Danuvia Historical Data

DCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Apr 27, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,379
Apr 26, 2025 $ 0.355
+0.00%
$ 707,544 $ 17,010
Apr 25, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Apr 24, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Apr 23, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Apr 22, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Apr 21, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,056
Apr 20, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Apr 19, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Apr 18, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Apr 17, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Apr 16, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Apr 15, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Apr 14, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,379
Apr 13, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Apr 12, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,733
Apr 11, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,948
Apr 10, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,163
Apr 9, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Apr 8, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Apr 7, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Apr 6, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Apr 5, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,733
Apr 4, 2025 $ 0.355
+0.00%
$ 707,545 $ 14,211
Apr 3, 2025 $ 0.355
+0.00%
$ 707,542 $ 17,441
Apr 2, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Apr 1, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
Mar 31, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,809
Mar 30, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,594
Mar 29, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Mar 28, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,594
Mar 27, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Mar 26, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,379
Mar 25, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,809
Mar 24, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
Mar 23, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Mar 22, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Mar 21, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Mar 20, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,163
Mar 19, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,948
Mar 18, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Mar 17, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Mar 16, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,594
Mar 15, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,594
Mar 14, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Mar 13, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Mar 12, 2025 $ 0.355
+0.00%
$ 707,542 $ 16,580
Mar 11, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Mar 10, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163