Danuvia Historical Data

DCS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.355
+0.00%
$707,545 $18,518
Sep 14, 2025 $0.355
+0.00%
$707,542 $18,948
Sep 13, 2025 $0.355
+0.00%
$707,544 $19,379
Sep 12, 2025 $0.355
+0.00%
$707,546 $19,379
Sep 11, 2025 $0.355
+0.00%
$707,545 $19,163
Sep 10, 2025 $0.355
+0.00%
$707,546 $19,702
Sep 9, 2025 $0.355
+0.00%
$707,542 $19,594
Sep 8, 2025 $0.355
+0.00%
$707,544 $19,271
Sep 7, 2025 $0.355
+0.00%
$707,544 $19,809
Sep 6, 2025 $0.355
+0.00%
$707,542 $19,594
Sep 5, 2025 $0.355
+0.00%
$707,545 $19,809
Sep 4, 2025 $0.355
+0.00%
$707,544 $19,379
Sep 3, 2025 $0.355
+0.00%
$707,544 $19,379
Sep 2, 2025 $0.355
+0.00%
$707,546 $18,948
Sep 1, 2025 $0.355
+0.00%
$707,545 $19,163
Aug 31, 2025 $0.355
+0.00%
$707,543 $18,518
Aug 30, 2025 $0.355
+0.00%
$707,543 $19,379
Aug 29, 2025 $0.355
+0.00%
$707,543 $19,163
Aug 28, 2025 $0.355
+0.00%
$707,545 $18,733
Aug 27, 2025 $0.355
+0.00%
$707,543 $19,379
Aug 26, 2025 $0.355
+0.00%
$707,545 $19,594
Aug 25, 2025 $0.355
+0.00%
$707,545 $18,948
Aug 24, 2025 $0.355
+0.00%
$707,544 $19,379
Aug 23, 2025 $0.355
+0.00%
$707,545 $19,379
Aug 22, 2025 $0.355
+0.00%
$707,546 $20,240
Aug 21, 2025 $0.355
+0.00%
$707,546 $19,594
Aug 20, 2025 $0.355
+0.00%
$707,543 $19,379
Aug 19, 2025 $0.355
+0.00%
$707,543 $19,163
Aug 18, 2025 $0.355
+0.00%
$707,545 $18,733
Aug 17, 2025 $0.355
+0.00%
$707,545 $18,733
Aug 16, 2025 $0.355
+0.00%
$707,543 $19,594
Aug 15, 2025 $0.355
+0.00%
$710,650 $20,025
Aug 14, 2025 $0.355
+0.00%
$710,650 $19,163
Aug 13, 2025 $0.355
+0.00%
$710,648 $19,594
Aug 12, 2025 $0.355
+0.00%
$710,650 $18,948
Aug 11, 2025 $0.355
+0.00%
$710,649 $19,163
Aug 10, 2025 $0.355
+0.00%
$707,543 $18,948
Aug 9, 2025 $0.355
+0.00%
$707,546 $19,594
Aug 8, 2025 $0.355
+0.00%
$707,544 $19,594
Aug 7, 2025 $0.355
+0.00%
$707,544 $18,948
Aug 6, 2025 $0.355
+0.00%
$707,544 $19,163
Aug 5, 2025 $0.355
+0.00%
$710,652 $19,379
Aug 4, 2025 $0.355
+0.00%
$707,546 $19,163
Aug 3, 2025 $0.355
+0.00%
$710,650 $18,948
Aug 2, 2025 $0.355
+0.00%
$707,544 $19,379
Aug 1, 2025 $0.355
+0.00%
$707,545 $19,594
Jul 31, 2025 $0.355
+0.00%
$710,652 $19,163
Jul 30, 2025 $0.355
+0.00%
$710,649 $19,594
Jul 29, 2025 $0.355
+0.00%
$710,651 $19,163
Jul 28, 2025 $0.355
+0.00%
$707,543 $18,733