Danuvia Historical Data

DCS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.355
+0.00%
$707,543 $18,733
Jul 27, 2025 $0.355
+0.00%
$707,545 $19,594
Jul 26, 2025 $0.355
+0.00%
$710,651 $19,379
Jul 25, 2025 $0.355
+0.00%
$710,651 $19,594
Jul 24, 2025 $0.355
+0.00%
$710,649 $18,948
Jul 23, 2025 $0.355
+0.00%
$710,650 $19,379
Jul 22, 2025 $0.355
+0.00%
$710,649 $19,163
Jul 21, 2025 $0.355
+0.00%
$710,649 $19,379
Jul 20, 2025 $0.355
+0.00%
$707,542 $18,948
Jul 19, 2025 $0.355
+0.00%
$710,650 $19,594
Jul 18, 2025 $0.355
+0.00%
$707,543 $18,948
Jul 17, 2025 $0.355
+0.00%
$707,545 $18,948
Jul 16, 2025 $0.355
+0.00%
$707,546 $18,948
Jul 15, 2025 $0.355
+0.00%
$707,545 $19,163
Jul 14, 2025 $0.355
+0.00%
$707,542 $19,379
Jul 13, 2025 $0.355
+0.00%
$707,544 $19,809
Jul 12, 2025 $0.355
+0.00%
$710,650 $19,809
Jul 11, 2025 $0.355
+0.00%
$710,650 $18,840
Jul 10, 2025 $0.355
+0.00%
$707,542 $19,379
Jul 9, 2025 $0.355
+0.00%
$710,650 $20,025
Jul 8, 2025 $0.355
+0.00%
$710,651 $19,594
Jul 7, 2025 $0.355
+0.00%
$710,650 $19,163
Jul 6, 2025 $0.355
+0.00%
$707,543 $18,948
Jul 5, 2025 $0.355
+0.00%
$707,543 $19,163
Jul 4, 2025 $0.355
+0.00%
$710,650 $19,163
Jul 3, 2025 $0.355
+0.00%
$710,649 $19,379
Jul 2, 2025 $0.355
+0.00%
$710,652 $18,948
Jul 1, 2025 $0.355
+0.00%
$710,648 $19,809
Jun 30, 2025 $0.355
+0.00%
$710,651 $19,809
Jun 29, 2025 $0.355
+0.00%
$710,649 $19,379
Jun 28, 2025 $0.355
+0.00%
$710,652 $19,163
Jun 27, 2025 $0.355
+0.00%
$707,545 $18,948
Jun 26, 2025 $0.355
+0.00%
$707,545 $19,163
Jun 25, 2025 $0.355
+0.00%
$707,544 $19,379
Jun 24, 2025 $0.355
+0.00%
$707,545 $18,948
Jun 23, 2025 $0.355
+0.00%
$707,543 $19,594
Jun 22, 2025 $0.355
+0.00%
$707,542 $18,948
Jun 21, 2025 $0.355
+0.00%
$707,545 $18,948
Jun 20, 2025 $0.355
+0.00%
$707,543 $18,733
Jun 19, 2025 $0.355
+0.00%
$707,544 $19,163
Jun 18, 2025 $0.355
+0.00%
$707,543 $15,718
Jun 17, 2025 $0.355
+0.00%
$707,546 $18,948
Jun 16, 2025 $0.355
+0.00%
$707,542 $19,379
Jun 15, 2025 $0.355
+0.00%
$707,546 $18,948
Jun 14, 2025 $0.355
+0.00%
$707,542 $19,163
Jun 13, 2025 $0.355
+0.00%
$707,543 $19,379
Jun 12, 2025 $0.355
+0.00%
$707,545 $19,056
Jun 11, 2025 $0.355
+0.00%
$707,543 $18,948
Jun 10, 2025 $0.355
+0.00%
$707,544 $18,948
Jun 9, 2025 $0.355
+0.00%
$707,542 $19,594