Danuvia Historical Data

DCS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
May 31, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
May 31, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
May 31, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 31, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
May 31, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,840
May 31, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
May 31, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 31, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 31, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
May 31, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,625
May 31, 2 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
May 31, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 31, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 30, 11 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 30, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
May 30, 9 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
May 30, 8 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
May 30, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 30, 6 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
May 30, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 30, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
May 30, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
May 30, 2 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
May 30, 1 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
May 30, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
May 30, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
May 30, 10 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
May 30, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
May 30, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,302
May 30, 7 AM $ 0.355
+0.00%
$ 294,770 $ 18,518
May 30, 6 AM $ 0.355
+0.00%
$ 294,772 $ 18,302
May 30, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
May 30, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
May 30, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
May 30, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
May 30, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
May 30, 12 AM $ 0.355
+0.00%
$ 294,772 $ 18,302
May 29, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
May 29, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
May 29, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
May 29, 8 PM $ 0.355
+0.00%
$ 294,772 $ 18,087
May 29, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,087
May 29, 6 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
May 29, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,087
May 29, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
May 29, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
May 29, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
May 29, 1 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
May 29, 12 PM $ 0.355
+0.00%
$ 294,772 $ 18,518