Danuvia Historical Data

DCS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 18, 7 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 18, 6 PM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 18, 5 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 18, 4 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 18, 3 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 18, 2 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 18, 1 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 18, 12 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 18, 11 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 18, 10 AM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 18, 9 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 18, 8 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 18, 7 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 18, 6 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 18, 5 AM $ 0.355
+0.00%
$ 707,546 $ 19,486
Oct 18, 4 AM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 18, 3 AM $ 0.355
+0.00%
$ 707,545 $ 19,594
Oct 18, 2 AM $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 18, 1 AM $ 0.355
+0.00%
$ 707,545 $ 19,809
Oct 18, 12 AM $ 0.355
+0.00%
$ 707,542 $ 19,594
Oct 17, 11 PM $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 17, 10 PM $ 0.355
+0.00%
$ 707,544 $ 19,809
Oct 17, 9 PM $ 0.355
+0.00%
$ 707,544 $ 19,917
Oct 17, 8 PM $ 0.355
+0.00%
$ 707,545 $ 19,809
Oct 17, 7 PM $ 0.355
+0.00%
$ 707,544 $ 20,025
Oct 17, 6 PM $ 0.355
+0.00%
$ 707,544 $ 20,025
Oct 17, 5 PM $ 0.355
+0.00%
$ 707,544 $ 20,025
Oct 17, 4 PM $ 0.355
+0.00%
$ 707,544 $ 20,025
Oct 17, 3 PM $ 0.355
+0.00%
$ 707,543 $ 19,809
Oct 17, 2 PM $ 0.355
+0.00%
$ 707,544 $ 19,809
Oct 17, 1 PM $ 0.355
+0.00%
$ 707,545 $ 20,025
Oct 17, 12 PM $ 0.355
+0.00%
$ 707,543 $ 20,025
Oct 17, 11 AM $ 0.355
+0.00%
$ 707,544 $ 19,809
Oct 17, 10 AM $ 0.355
+0.00%
$ 707,545 $ 19,809
Oct 17, 9 AM $ 0.355
+0.00%
$ 707,544 $ 19,809
Oct 17, 8 AM $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 17, 7 AM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 17, 6 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 17, 5 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 17, 4 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 17, 3 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 17, 2 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 17, 1 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 17, 12 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 16, 11 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 16, 10 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 16, 9 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 16, 8 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 16, 7 PM $ 0.355
+0.00%
$ 707,546 $ 19,379