Danuvia Historical Data

DCS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 10, 5 PM $ 0.355
+0.00%
$ 707,545 $ 18,733
Oct 10, 4 PM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 10, 3 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 10, 2 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 10, 1 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 10, 12 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 10, 11 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 10, 10 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 10, 9 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 10, 8 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 10, 7 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 10, 6 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 10, 5 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 10, 4 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 10, 3 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 10, 2 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 10, 1 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 10, 12 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 9, 11 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 9, 10 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 9, 9 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 9, 8 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 9, 7 PM $ 0.355
+0.00%
$ 707,543 $ 19,056
Oct 9, 6 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 9, 5 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 9, 4 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 9, 3 PM $ 0.355
+0.00%
$ 707,543 $ 19,056
Oct 9, 2 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 9, 1 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 9, 12 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 9, 11 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 9, 10 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 9, 9 AM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 9, 8 AM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 9, 7 AM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 9, 6 AM $ 0.355
+0.00%
$ 707,545 $ 18,733
Oct 9, 5 AM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 9, 4 AM $ 0.355
+0.00%
$ 707,542 $ 18,733
Oct 9, 3 AM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 9, 2 AM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 9, 1 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 9, 12 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 8, 11 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 8, 10 PM $ 0.355
+0.00%
$ 707,545 $ 19,271
Oct 8, 9 PM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 8, 8 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 8, 7 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 8, 6 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 8, 5 PM $ 0.355
+0.00%
$ 707,546 $ 19,163