Danuvia Historical Data

DCS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 8, 5 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 8, 4 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 8, 3 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 8, 2 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 8, 1 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 8, 12 PM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 8, 11 AM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 8, 10 AM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 8, 9 AM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 8, 8 AM $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 8, 7 AM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 8, 6 AM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 8, 5 AM $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 8, 4 AM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 8, 3 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 8, 2 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 8, 1 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 8, 12 AM $ 0.355
+0.00%
$ 707,542 $ 18,733
Oct 7, 11 PM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 7, 10 PM $ 0.355
+0.00%
$ 707,542 $ 18,518
Oct 7, 9 PM $ 0.355
+0.00%
$ 707,545 $ 18,518
Oct 7, 8 PM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 7, 7 PM $ 0.355
+0.00%
$ 707,543 $ 18,518
Oct 7, 6 PM $ 0.355
+0.00%
$ 707,544 $ 18,518
Oct 7, 5 PM $ 0.355
+0.00%
$ 707,545 $ 18,733
Oct 7, 4 PM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 7, 3 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 7, 2 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 7, 1 PM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 7, 12 PM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 7, 11 AM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 7, 10 AM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 7, 9 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 7, 8 AM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 7, 7 AM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 7, 6 AM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 7, 5 AM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 7, 4 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 7, 3 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 7, 2 AM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 7, 1 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 7, 12 AM $ 0.355
+0.00%
$ 707,543 $ 19,271
Oct 6, 11 PM $ 0.355
+0.00%
$ 707,543 $ 19,271
Oct 6, 10 PM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 6, 9 PM $ 0.355
+0.00%
$ 707,542 $ 19,379
Oct 6, 8 PM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 6, 7 PM $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 6, 6 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 6, 5 PM $ 0.355
+0.00%
$ 707,543 $ 19,379