Danuvia Historical Data

DCS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 6, 4 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 6, 3 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 6, 2 PM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 6, 1 PM $ 0.355
+0.00%
$ 707,545 $ 19,486
Oct 6, 12 PM $ 0.355
+0.00%
$ 707,546 $ 19,486
Oct 6, 11 AM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 6, 10 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 6, 9 AM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 6, 8 AM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 6, 7 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 6, 6 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 6, 5 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 6, 4 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 6, 3 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 6, 2 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 6, 1 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 6, 12 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 5, 11 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 5, 10 PM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 5, 9 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 5, 8 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 5, 7 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 5, 6 PM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 5, 5 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 5, 4 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 5, 3 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 5, 2 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 5, 1 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 5, 12 PM $ 0.355
+0.00%
$ 707,542 $ 18,733
Oct 5, 11 AM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 5, 10 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 5, 9 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 5, 8 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 5, 7 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 5, 6 AM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 5, 5 AM $ 0.355
+0.00%
$ 707,546 $ 19,271
Oct 5, 4 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 5, 3 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 5, 2 AM $ 0.355
+0.00%
$ 707,543 $ 19,271
Oct 5, 1 AM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 5, 12 AM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 4, 11 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 4, 10 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 4, 9 PM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 4, 8 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 4, 7 PM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 4, 6 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 4, 5 PM $ 0.355
+0.00%
$ 707,545 $ 18,733
Oct 4, 4 PM $ 0.355
+0.00%
$ 707,544 $ 18,948