Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Today $0.355
+0.00%
$294,771 $19,594
Yesterday $0.355
+0.00%
$294,772 $19,163
Aug 29, 2026 $0.355
+0.00%
$294,770 $19,163
Aug 28, 2026 $0.355
+0.00%
$294,772 $19,056
Aug 27, 2026 $0.355
+0.00%
$294,772 $20,025
Aug 26, 2026 $0.355
+0.00%
$294,770 $14,211
Aug 25, 2026 $0.355
+0.00%
$294,771 $8,182
Aug 24, 2026 $0.355
+0.00%
$294,772 $19,379
Aug 23, 2026 $0.355
+0.00%
$294,772 $20,025
Aug 22, 2026 $0.355
+0.00%
$294,771 $18,733
Aug 21, 2026 $0.355
+0.00%
$294,771 $20,025
Aug 20, 2026 $0.355
+0.00%
$294,771 $19,379
Aug 19, 2026 $0.355
+0.00%
$294,771 $19,809
Aug 18, 2026 $0.355
+0.00%
$294,771 $19,594
Aug 17, 2026 $0.355
+0.00%
$294,771 $18,733
Aug 16, 2026 $0.355
+0.00%
$294,772 $19,379
Aug 15, 2026 $0.355
+0.00%
$294,772 $19,594
Aug 14, 2026 $0.355
+0.00%
$294,772 $19,163
Aug 13, 2026 $0.355
+0.00%
$294,772 $19,163
Aug 12, 2026 $0.355
+0.00%
$294,771 $20,025
Aug 11, 2026 $0.355
+0.00%
$294,772 $18,948
Aug 10, 2026 $0.355
+0.00%
$294,771 $19,594
Aug 9, 2026 $0.355
+0.00%
$294,771 $19,379
Aug 8, 2026 $0.355
+0.00%
$294,770 $19,594
Aug 7, 2026 $0.355
+0.00%
$294,771 $18,948
Aug 6, 2026 $0.355
+0.00%
$294,771 $19,379
Aug 5, 2026 $0.355
+0.00%
$294,772 $19,379
Aug 4, 2026 $0.355
+0.00%
$294,772 $18,948
Aug 3, 2026 $0.355
+0.00%
$294,772 $19,163
Aug 2, 2026 $0.355
+0.00%
$294,771 $19,379
Aug 1, 2026 $0.355
+0.00%
$294,771 $18,948
Jul 31, 2026 $0.355
+0.00%
$294,770 $19,379
Jul 30, 2026 $0.355
+0.00%
$294,771 $19,594
Jul 29, 2026 $0.355
+0.00%
$294,771 $19,594
Jul 28, 2026 $0.355
+0.00%
$294,772 $18,733
Jul 27, 2026 $0.355
+0.00%
$294,772 $19,379
Jul 26, 2026 $0.355
+0.00%
$294,770 $18,948
Jul 25, 2026 $0.355
+0.00%
$294,771 $18,948
Jul 24, 2026 $0.355
+0.00%
$294,772 $18,518
Jul 23, 2026 $0.355
+0.00%
$294,771 $18,948
Jul 22, 2026 $0.355
+0.00%
$294,771 $19,379
Jul 21, 2026 $0.355
+0.00%
$294,771 $19,163
Jul 20, 2026 $0.355
+0.00%
$294,772 $19,379
Jul 19, 2026 $0.355
+0.00%
$294,771 $19,056
Jul 18, 2026 $0.355
+0.00%
$294,771 $19,163
Jul 17, 2026 $0.355
+0.00%
$294,771 $19,594
Jul 16, 2026 $0.355
+0.00%
$294,772 $19,379
Jul 15, 2026 $0.355
+0.00%
$294,770 $19,594
Jul 14, 2026 $0.355
+0.00%
$294,772 $20,025
Jul 13, 2026 $0.355
+0.00%
$294,771 $19,379
Download