Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,410
9:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
8:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
8:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
8:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
8:43 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
8:38 PM $ 0.355
+0.00%
$ 294,772 $ 18,410
8:33 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
8:28 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
8:23 PM $ 0.355
+0.00%
$ 294,772 $ 18,410
8:18 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
8:13 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
8:08 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
8:03 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
7:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
7:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
7:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
7:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
7:08 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
7:03 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
6:58 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
6:53 PM $ 0.355
+0.00%
$ 294,772 $ 18,625
6:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
6:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
6:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
6:13 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
6:08 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
6:03 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
5:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
5:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
5:43 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:38 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:33 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
5:28 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
5:23 PM $ 0.355
+0.00%
$ 294,770 $ 18,302
5:18 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
5:13 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
5:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
5:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Download