Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.355
+0.00%
$294,772 $119,028
Aug 17 $0.355
+0.00%
$294,772 $115,377
Aug 10 $0.355
+0.00%
$294,772 $114,991
Aug 3 $0.355
+0.00%
$294,771 $133,903
Jul 27 $0.355
+0.00%
$294,771 $133,566
Jul 20 $0.355
+0.00%
$294,770 $132,774
Jul 13 $0.355
+0.00%
$294,771 $78,523
Jul 6 $0.355
+0.00%
$294,771 $27,004
Jun 29 $0.355
+0.00%
$294,771 $24,488
Jun 22 $0.355
+0.00%
$294,771 $23,035
Jun 15 $0.355
+0.00%
$294,772 $22,423
Jun 8 $0.355
+0.00%
$294,770 $22,606
Jun 1 $0.355
+0.00%
$294,771 $22,554
May 25 $0.355
+0.00%
$294,771 $22,931
May 18 $0.355
+0.00%
$294,770 $23,089
May 11 $0.355
+0.00%
$294,772 $22,976
May 4 $0.355
+0.00%
$294,771 $22,853
Apr 27 $0.355
+0.00%
$294,771 $6,054
Apr 20 $0.355
+0.00%
$294,771 $112,505
Apr 13 $0.355
+0.00%
$294,772 $94,310
Apr 6 $0.355
+0.00%
$294,770 $115,411
Mar 30 $0.355
+0.00%
$294,771 $113,689
Mar 23 $0.355
+0.00%
$294,771 $114,550
Mar 16 $0.355
+0.00%
$294,771 $133,391
Mar 9 $0.355
+0.00%
$294,772 $135,544
Mar 2 $0.355
+0.00%
$294,771 $115,411
Feb 23 $0.355
+0.00%
$294,771 $134,790
Feb 16 $0.355
+0.00%
$294,771 $112,828
Feb 9 $0.355
+0.00%
$294,771 $116,380
Feb 2 $0.355
+0.00%
$294,772 $116,919
Jan 26 $0.355
+0.00%
$294,771 $117,026
Jan 19 $0.355
+0.00%
$294,771 $114,012
Jan 12 $0.355
+0.00%
$294,771 $116,057
Jan 5 $0.355
+0.00%
$294,770 $114,658
Dec 29 $0.355
+0.00%
$294,770 $115,627
Dec 22 $0.355
+0.00%
$294,771 $114,550
Dec 15 $0.355
+0.00%
$294,772 $114,981
Dec 8 $0.355
+0.00%
$294,771 $116,703
Dec 1 $0.355
+0.00%
$294,772 $114,550
Nov 24 $0.355
+0.00%
$294,771 $115,088
Nov 17 $0.355
+0.00%
$294,771 $116,703
Nov 10 $0.355
+0.00%
$294,772 $114,766
Nov 3 $0.355
+0.00%
$294,772 $114,981
Oct 27 $0.355
+0.00%
$294,771 $113,904
Oct 20 $0.355
+0.00%
$707,545 $115,842
Oct 13 $0.355
+0.00%
$707,544 $116,057
Oct 6 $0.355
+0.00%
$707,545 $114,120
Sep 29 $0.355
+0.00%
$707,543 $114,550
Sep 22 $0.355
+0.00%
$707,543 $113,904
Sep 15 $0.355
+0.00%
$707,546 $113,474
Download