Double Seven Historical Data

SEV2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 3,732.33
-13.08%
$ -- $ 7,558
Jan 19, 2026 $ 3,732.33
-13.08%
$ 319.4 million $ 7,558
Jan 18, 2026 $ 3,732.33
+25.74%
$ 319.4 million $ 239
Jan 17, 2026 $ 3,732.33
+0.00%
$ 313.6 million $ 318
Jan 16, 2026 $ 3,008.06
-11.56%
$ 252.75 million $ 318
Jan 15, 2026 $ 2,955.48
+0.00%
$ 248.33 million $ 12,007
Jan 14, 2026 $ 2,955.48
+0.00%
$ 248.33 million $ 78
Jan 13, 2026 $ 2,903.96
+0.00%
$ 244 million $ 7,483
Jan 8, 2026 $ 9,894.93
+0.00%
$ 816.03 million $ 260
Jan 7, 2026 $ 9,894.93
-3.11%
$ 816.03 million $ 8,276
Jan 6, 2026 $ 2,742.92
+0.00%
$ -- $ 229
Jan 5, 2026 $ 2,742.92
+5.53%
$ 226.21 million $ 229
Jan 4, 2026 $ 2,599.19
-52.34%
$ 214.35 million $ 3,754
Jan 3, 2026 $ 5,050.22
+0.00%
$ 408.64 million $ 526
Jan 2, 2026 $ 5,516.14
+0.00%
$ 446.34 million $ 576
Jan 1, 2026 $ 5,516.14
+0.00%
$ 446.34 million $ 576
Dec 30, 2025 $ 6,049.63
+0.00%
$ -- $ 6
Dec 29, 2025 $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 28, 2025 $ 6,043.98
+0.00%
$ 489.05 million $ 632
Dec 27, 2025 $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 26, 2025 $ 6,657.9
+6.23%
$ 528.38 million $ 400
Dec 25, 2025 $ 6,267.29
+166.17%
$ 497.38 million $ 5,045
Dec 24, 2025 $ 2,354.59
+9.37%
$ 186.86 million $ 7,017
Dec 23, 2025 $ 11,306.29
+0.00%
$ 897.29 million $ 1
Dec 22, 2025 $ 11,307.75
+0.00%
$ -- $ 252
Dec 21, 2025 $ 11,307.75
+0.00%
$ -- $ 252
Download