Double Seven Historical Data

SEV2
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 3,732.33
+0.00%
$ -- $ 7,558
Jan 20, 4 AM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 20, 3 AM $ 4,293.95
+0.00%
$ 367.47 million $ 8,696
Jan 20, 2 AM $ 4,293.95
+0.00%
$ 367.47 million $ 7,558
Jan 20, 1 AM $ 4,293.95
+0.00%
$ 367.47 million $ 7,558
Jan 20, 12 AM $ 3,732.33
-13.08%
$ 319.4 million $ 7,558
Jan 19, 11 PM $ 3,732.33
+0.00%
$ 319.4 million $ 7,558
Jan 19, 10 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 9 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 8 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 7 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 6 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 5 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 4 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 3 PM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 2 PM $ 4,293.95
+15.05%
$ 367.47 million $ 8,696
Jan 19, 1 PM $ 4,293.95
+15.05%
$ 367.47 million $ 8,696
Jan 19, 12 PM $ 4,293.95
+15.05%
$ 367.47 million $ 8,696
Jan 19, 11 AM $ 4,293.95
+15.05%
$ 367.47 million $ 8,696
Jan 19, 10 AM $ 4,293.95
+0.00%
$ 367.47 million $ 8,696
Jan 19, 9 AM $ 4,293.95
+0.00%
$ 367.47 million $ 7,558
Jan 19, 8 AM $ 4,293.95
+0.00%
$ 367.47 million $ 7,558
Jan 19, 7 AM $ 3,732.33
+0.00%
$ 319.4 million $ 7,558
Jan 19, 6 AM $ 3,732.33
+0.00%
$ 319.4 million $ 8,696
Jan 19, 5 AM $ 3,732.33
-13.08%
$ 319.4 million $ 8,696
Jan 18, 11 PM $ 3,732.33
+0.00%
$ 319.4 million $ 239
Jan 18, 10 PM $ 3,732.33
+0.00%
$ 319.4 million $ 239
Jan 18, 9 PM $ 3,732.33
+0.00%
$ 319.4 million $ 239
Jan 18, 8 PM $ 3,732.33
+0.00%
$ 319.4 million $ 239
Jan 18, 7 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 6 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 5 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 4 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 3 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 2 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 1 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 12 PM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 11 AM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 10 AM $ 2,968.36
-20.47%
$ 254.03 million $ 239
Jan 18, 9 AM $ 2,968.36
-20.47%
$ 249.41 million $ 239
Jan 18, 8 AM $ 2,968.36
-20.47%
$ 249.41 million $ 239
Jan 18, 7 AM $ 2,968.36
-20.47%
$ 249.41 million $ 239
Jan 18, 6 AM $ 2,968.36
+0.00%
$ 249.41 million $ 239
Jan 18, 5 AM $ 2,968.36
+0.00%
$ 249.41 million $ 300
Jan 18, 4 AM $ 2,968.36
+0.00%
$ 249.41 million $ 300
Jan 18, 3 AM $ 2,968.36
+0.00%
$ 249.41 million $ 300
Jan 18, 2 AM $ 2,968.36
+0.00%
$ 249.41 million $ 300
Jan 18, 1 AM $ 2,968.36
+0.00%
$ 249.41 million $ 300
Jan 18, 12 AM $ 2,968.36
+0.00%
$ 249.41 million $ 300
Jan 17, 7 PM $ 3,732.33
+0.00%
$ 313.6 million $ 318
Download