Double Seven Historical Data

SEV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 3,732.33
+0.00%
$ 313.6 million $ 318
Jan 17, 5 PM $ 3,732.33
+0.00%
$ 313.6 million $ 318
Jan 17, 4 PM $ 3,732.33
+0.00%
$ 313.6 million $ 318
Jan 17, 3 PM $ 3,732.33
+0.00%
$ 313.6 million $ 318
Jan 17, 2 PM $ 3,732.33
+0.00%
$ 313.6 million $ 318
Jan 17, 1 PM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 12 PM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 11 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 10 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 9 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 8 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 7 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 6 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 5 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 4 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 3 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 2 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 1 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 17, 12 AM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 16, 11 PM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 16, 10 PM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 16, 9 PM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 16, 8 PM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 16, 7 PM $ 3,008.06
-19.41%
$ 252.75 million $ 318
Jan 16, 6 PM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 5 PM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 4 PM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 3 PM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 2 PM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 1 PM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 12 PM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 11 AM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 10 AM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 9 AM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 8 AM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 7 AM $ 2,955.48
+0.00%
$ 248.33 million $ 9,191
Jan 16, 6 AM $ 3,732.33
+0.00%
$ 313.6 million $ 11,607
Jan 16, 5 AM $ 3,732.33
+0.00%
$ 313.6 million $ 9,191
Jan 16, 4 AM $ 2,955.48
-20.81%
$ 248.33 million $ 9,191
Jan 16, 3 AM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 16, 2 AM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 16, 1 AM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 16, 12 AM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 15, 11 PM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 15, 10 PM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 15, 9 PM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 15, 8 PM $ 2,955.48
-13.11%
$ 248.33 million $ 12,007
Jan 15, 7 PM $ 2,955.48
-40.60%
$ 248.33 million $ 11,913
Jan 15, 6 PM $ 2,955.48
+0.00%
$ 248.33 million $ 11,116
Jan 15, 5 PM $ 2,955.48
+0.00%
$ 248.33 million $ 1,334