Double Seven Historical Data

SEV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 10,212.88
+0.00%
$ 842.25 million $ 8,016
Jan 7, 4 AM $ 10,212.88
+0.00%
$ 842.25 million $ 8,016
Jan 7, 3 AM $ 10,212.88
+0.00%
$ 842.25 million $ 8,016
Jan 7, 2 AM $ 10,212.88
+0.00%
$ 842.25 million $ 8,016
Jan 7, 1 AM $ 10,212.88
+0.00%
$ 842.25 million $ 8,016
Jan 7, 12 AM $ 10,212.88
+0.00%
$ 842.25 million $ 8,016
Jan 6, 2 AM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 6, 1 AM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 6, 12 AM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 11 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 10 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 9 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 8 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 7 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 6 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 5 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 4 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 3 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 2 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 1 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 12 PM $ 2,742.92
+0.00%
$ 226.21 million $ 229
Jan 5, 11 AM $ 2,742.92
+0.00%
$ 226.21 million $ 3,983
Jan 5, 10 AM $ 2,742.92
+0.00%
$ 226.21 million $ 3,983
Jan 5, 9 AM $ 2,742.92
+0.00%
$ 226.21 million $ 3,983
Jan 5, 8 AM $ 2,742.92
+0.00%
$ 226.21 million $ 3,983
Jan 5, 2 AM $ 2,599.19
+0.00%
$ 214.35 million $ 3,754
Jan 5, 1 AM $ 2,599.19
+0.00%
$ 214.35 million $ 3,754
Jan 5, 12 AM $ 2,599.19
+0.00%
$ 214.35 million $ 3,754
Jan 4, 11 PM $ 2,599.19
+0.00%
$ 214.35 million $ 3,754
Jan 4, 10 PM $ 2,599.19
+0.00%
$ 214.35 million $ 3,754
Jan 4, 9 PM $ 2,599.19
+0.00%
$ 214.35 million $ 4,212
Jan 4, 8 PM $ 2,599.19
+0.00%
$ 214.35 million $ 4,212
Jan 4, 7 PM $ 2,599.19
+0.00%
$ 214.35 million $ 4,212
Jan 4, 6 PM $ 2,599.19
+0.00%
$ 214.35 million $ 4,212
Jan 4, 5 PM $ 2,599.19
+0.00%
$ 214.35 million $ 4,212
Jan 4, 11 AM $ 5,453.89
+0.00%
$ 441.31 million $ 459
Jan 4, 10 AM $ 5,453.89
+0.00%
$ 441.31 million $ 459
Jan 4, 9 AM $ 5,453.89
+0.00%
$ 441.31 million $ 459
Jan 4, 8 AM $ 5,453.89
+0.00%
$ 441.31 million $ 459
Jan 4, 7 AM $ 5,453.89
+0.00%
$ 441.31 million $ 459
Jan 4, 6 AM $ 5,453.89
+0.00%
$ 441.31 million $ 459
Jan 4, 5 AM $ 5,453.89
+0.00%
$ -- $ 459
Jan 4, 4 AM $ 5,453.89
+0.00%
$ -- $ 459
Jan 4, 3 AM $ 5,453.89
+0.00%
$ -- $ 459
Jan 3, 9 PM $ 5,050.22
+0.00%
$ 408.64 million $ 526
Jan 3, 8 PM $ 5,050.22
+0.00%
$ 408.64 million $ 526
Jan 3, 7 PM $ 5,050.22
+0.00%
$ 408.64 million $ 526
Jan 3, 6 PM $ 5,050.22
+0.00%
$ 408.64 million $ 526
Jan 3, 5 PM $ 5,050.22
+0.00%
$ 408.64 million $ 526
Jan 3, 4 PM $ 5,050.22
+0.00%
$ 408.64 million $ 526