Double Seven Historical Data

SEV2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 30, 4 AM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 30, 3 AM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 30, 2 AM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 30, 1 AM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 30, 12 AM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 11 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 10 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 9 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 8 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 7 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 6 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 5 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 4 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 29, 3 PM $ 6,049.63
+0.00%
$ 489.51 million $ 6
Dec 28, 8 PM $ 6,043.98
+0.00%
$ 489.05 million $ 632
Dec 28, 7 PM $ 6,043.98
+0.00%
$ 489.05 million $ 632
Dec 28, 6 PM $ 6,043.98
+0.00%
$ 489.05 million $ 632
Dec 28, 5 PM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 4 PM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 3 PM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 2 PM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 1 PM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 12 PM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 11 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 10 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 9 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 8 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 7 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 6 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 5 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 4 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 3 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 2 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 28, 1 AM $ 6,043.98
+0.00%
$ 479.66 million $ 632
Dec 27, 7 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 6 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 5 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 4 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 3 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 2 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 1 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 12 PM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 11 AM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 10 AM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 9 AM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 8 AM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 7 AM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 6 AM $ 6,657.9
+0.00%
$ 528.38 million $ 400
Dec 27, 5 AM $ 6,657.9
+0.00%
$ 528.38 million $ 400