NASDEX Historical Data

NSDX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00396
+0.23%
$ 309,492 $ 8,645
Feb 27, 9 AM $ 0.00396
-0.23%
$ 308,790 $ 8,720
Feb 27, 8 AM $ 0.00396
+0.23%
$ 309,492 $ 8,940
Feb 27, 7 AM $ 0.00396
+0.23%
$ 309,492 $ 8,897
Feb 27, 6 AM $ 0.00396
+0.00%
$ 308,790 $ 8,834
Feb 27, 5 AM $ 0.00396
+0.00%
$ 308,790 $ 8,845
Feb 27, 4 AM $ 0.00396
-0.23%
$ 308,790 $ 8,930
Feb 27, 3 AM $ 0.00396
+0.23%
$ 309,492 $ 8,917
Feb 27, 2 AM $ 0.00396
+0.00%
$ 309,492 $ 8,946
Feb 27, 1 AM $ 0.00396
+0.00%
$ 308,790 $ 9,009
Feb 27, 12 AM $ 0.00396
+0.00%
$ 309,492 $ 9,096
Feb 26, 11 PM $ 0.00396
+0.00%
$ 308,790 $ 9,180
Feb 26, 10 PM $ 0.00396
+0.23%
$ 309,492 $ 9,152
Feb 26, 9 PM $ 0.00396
+0.00%
$ 308,790 $ 9,136
Feb 26, 8 PM $ 0.00396
+0.00%
$ 308,790 $ 9,120
Feb 26, 7 PM $ 0.00396
-0.23%
$ 308,790 $ 9,103
Feb 26, 6 PM $ 0.00396
+0.23%
$ 309,492 $ 9,075
Feb 26, 5 PM $ 0.00396
-0.23%
$ 308,790 $ 9,020
Feb 26, 4 PM $ 0.00396
+0.00%
$ 308,790 $ 9,062
Feb 26, 3 PM $ 0.00396
+0.00%
$ 308,790 $ 9,071
Feb 26, 2 PM $ 0.00396
+0.00%
$ 308,790 $ 9,094
Feb 26, 1 PM $ 0.00396
+0.00%
$ 309,492 $ 8,959
Feb 26, 12 PM $ 0.00396
+0.23%
$ 309,492 $ 9,044
Feb 26, 11 AM $ 0.00396
-0.23%
$ 308,790 $ 9,126
Feb 26, 10 AM $ 0.00396
+0.23%
$ 309,492 $ 9,120
Feb 26, 9 AM $ 0.00396
-1.47%
$ 309,492 $ 9,054
Feb 26, 8 AM $ 0.00402
+0.00%
$ 314,098 $ 8,819
Feb 26, 7 AM $ 0.00401
+0.00%
$ 313,395 $ 8,966
Feb 26, 6 AM $ 0.00402
+0.00%
$ 314,098 $ 8,940
Feb 26, 5 AM $ 0.00401
-0.22%
$ 313,395 $ 8,833
Feb 26, 4 AM $ 0.00402
+0.22%
$ 314,098 $ 8,759
Feb 26, 3 AM $ 0.00401
-0.22%
$ 313,395 $ 8,760
Feb 26, 2 AM $ 0.00402
+0.22%
$ 314,098 $ 8,799
Feb 26, 1 AM $ 0.00401
+0.00%
$ 313,395 $ 8,876
Feb 26, 12 AM $ 0.00401
-0.22%
$ 313,395 $ 8,857
Feb 25, 11 PM $ 0.00401
-0.22%
$ 313,395 $ 8,823
Feb 25, 10 PM $ 0.00402
+0.00%
$ 314,098 $ 8,867
Feb 25, 9 PM $ 0.00402
+0.00%
$ 314,098 $ 8,834
Feb 25, 8 PM $ 0.00401
-0.22%
$ 313,395 $ 8,815
Feb 25, 7 PM $ 0.00401
-0.22%
$ 313,395 $ 8,885
Feb 25, 6 PM $ 0.00402
+0.22%
$ 314,098 $ 8,928
Feb 25, 5 PM $ 0.00401
+0.00%
$ 313,395 $ 8,937
Feb 25, 4 PM $ 0.00401
-0.22%
$ 313,395 $ 9,297
Feb 25, 3 PM $ 0.00402
+0.22%
$ 314,098 $ 9,249
Feb 25, 2 PM $ 0.00401
-0.22%
$ 313,395 $ 9,275
Feb 25, 1 PM $ 0.00402
+0.22%
$ 314,098 $ 9,252
Feb 25, 12 PM $ 0.00401
+0.00%
$ 313,395 $ 9,224
Feb 25, 11 AM $ 0.00402
+0.00%
$ 314,098 $ 9,215
Feb 25, 10 AM $ 0.00402
+0.22%
$ 314,098 $ 9,134
Feb 25, 9 AM $ 0.00401
-0.22%
$ 313,395 $ 9,288