Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00226
+0.00%
$176,641 $30
Yesterday $0.00226
+0.00%
$176,641 $30
Oct 4, 2026 $0.00226
+0.53%
$176,641 $30
Oct 3, 2026 $0.00225
-0.40%
$175,704 $160
Oct 2, 2026 $0.00232
+0.00%
$-- $4
Oct 1, 2026 $0.00232
+0.26%
$181,012 $9
Sep 29, 2026 $0.00231
+0.00%
$-- $5
Sep 28, 2026 $0.00231
+0.26%
$180,544 $5
Sep 27, 2026 $0.00231
-1.24%
$180,075 $151
Sep 26, 2026 $0.00234
+0.78%
$182,339 $166
Sep 25, 2026 $0.00232
+0.00%
$180,934 $1
Sep 24, 2026 $0.00232
+0.00%
$180,934 $44
Sep 23, 2026 $0.00232
+0.78%
$180,934 $54
Sep 22, 2026 $0.0023
+0.52%
$179,529 $45
Sep 21, 2026 $0.00229
+1.19%
$178,592 $40
Sep 20, 2026 $0.00226
+0.67%
$176,485 $89
Sep 17, 2026 $0.00224
+0.00%
$174,768 $104
Sep 16, 2026 $0.00224
+0.00%
$174,768 $104
Sep 15, 2026 $0.00231
+0.00%
$180,153 $2
Sep 14, 2026 $0.00231
+0.26%
$180,153 $6
Sep 13, 2026 $0.0023
+0.26%
$179,685 $4
Sep 12, 2026 $0.0023
+0.00%
$179,217 $20
Sep 11, 2026 $0.00232
+0.00%
$180,934 $1
Sep 10, 2026 $0.00232
+0.00%
$180,934 $1
Sep 9, 2026 $0.00232
+0.00%
$180,934 $1
Sep 8, 2026 $0.00232
+0.22%
$180,934 $33
Sep 7, 2026 $0.00231
+0.00%
$180,544 $4
Sep 6, 2026 $0.00231
+0.00%
$180,544 $1
Sep 5, 2026 $0.00232
+0.00%
$-- $17
Sep 4, 2026 $0.00232
+0.00%
$180,934 $17
Sep 2, 2026 $0.00232
+0.00%
$180,934 $25
Sep 1, 2026 $0.00232
-0.73%
$180,934 $34
Aug 31, 2026 $0.00233
+0.00%
$182,261 $1
Aug 30, 2026 $0.00233
-0.26%
$182,261 $54
Aug 29, 2026 $0.00234
-0.51%
$182,729 $77
Aug 27, 2026 $0.00233
+0.00%
$-- $4
Aug 26, 2026 $0.00233
+0.00%
$181,871 $4
Aug 25, 2026 $0.00233
+0.26%
$181,871 $9
Aug 24, 2026 $0.00232
-2.43%
$181,402 $139
Aug 23, 2026 $0.00238
-0.38%
$185,930 $35
Aug 22, 2026 $0.00237
+0.00%
$-- $1
Aug 21, 2026 $0.00237
+0.25%
$185,071 $20
Aug 19, 2026 $0.00236
+0.00%
$184,603 $10
Aug 18, 2026 $0.00236
-0.25%
$184,603 $10
Aug 17, 2026 $0.00237
+0.42%
$185,071 $130
Aug 16, 2026 $0.00236
-1.83%
$184,290 $191
Aug 15, 2026 $0.00241
-0.04%
$187,725 $22
Aug 12, 2026 $0.00241
+0.00%
$188,115 $141
Aug 11, 2026 $0.00241
-1.87%
$188,115 $278
Aug 9, 2026 $0.00246
+0.00%
$-- $1
Download