NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 205,600 $ 47
Yesterday $ 0.00263
+1.31%
$ 205,600 $ 47
May 10, 2026 $ 0.0026
+0.31%
$ 202,946 $ 881
May 9, 2026 $ 0.00259
+0.31%
$ 202,321 $ 3
May 8, 2026 $ 0.00258
+0.00%
$ 201,385 $ 40
May 7, 2026 $ 0.00258
-1.19%
$ 201,385 $ 40
May 6, 2026 $ 0.00261
+0.46%
$ 203,804 $ 49
May 5, 2026 $ 0.0026
+0.43%
$ 202,868 $ 151
May 4, 2026 $ 0.00259
+0.00%
$ 202,009 $ 10
May 3, 2026 $ 0.00259
+0.50%
$ 202,009 $ 148
May 2, 2026 $ 0.00257
+0.63%
$ 200,994 $ 51
May 1, 2026 $ 0.00256
+0.31%
$ 199,745 $ 50
Apr 30, 2026 $ 0.00254
+0.00%
$ 198,497 $ 7
Apr 29, 2026 $ 0.00254
+0.47%
$ 198,497 $ 620
Apr 27, 2026 $ 0.00253
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.00253
+0.08%
$ 197,560 $ 4
Apr 25, 2026 $ 0.00253
-0.67%
$ 197,404 $ 26
Apr 24, 2026 $ 0.00255
+1.07%
$ 198,731 $ 29
Apr 23, 2026 $ 0.00252
+0.00%
$ 196,623 $ 15
Apr 22, 2026 $ 0.00252
-0.24%
$ 196,623 $ 23
Apr 21, 2026 $ 0.00252
+0.32%
$ 197,092 $ 5
Apr 20, 2026 $ 0.00255
+0.00%
$ 198,809 $ 7
Apr 19, 2026 $ 0.00255
+0.12%
$ 198,809 $ 30
Apr 18, 2026 $ 0.00254
+1.56%
$ 198,575 $ 135
Apr 17, 2026 $ 0.0025
+0.72%
$ 195,530 $ 3,241
Apr 16, 2026 $ 0.00249
+3.75%
$ 194,125 $ 9,622
Apr 15, 2026 $ 0.0024
+0.21%
$ 187,100 $ 9,174
Apr 14, 2026 $ 0.00239
+0.00%
$ 186,710 $ 9,057
Apr 13, 2026 $ 0.00239
-0.29%
$ 186,710 $ 9,092
Apr 12, 2026 $ 0.0024
+0.29%
$ 187,257 $ 9,551
Apr 11, 2026 $ 0.00239
+0.97%
$ 186,710 $ 9,452
Apr 10, 2026 $ 0.00237
+0.21%
$ 184,915 $ 8,909
Apr 9, 2026 $ 0.00236
+0.00%
$ 184,525 $ 9,163
Apr 8, 2026 $ 0.00236
+0.77%
$ 184,525 $ 9,560
Apr 7, 2026 $ 0.00235
+0.47%
$ 183,120 $ 9,297
Apr 6, 2026 $ 0.00233
-1.02%
$ 182,261 $ 9,022
Apr 5, 2026 $ 0.00236
+0.25%
$ 184,134 $ 9,044
Apr 4, 2026 $ 0.00235
+1.60%
$ 183,666 $ 9,773
Apr 3, 2026 $ 0.00232
+0.22%
$ 180,778 $ 9,191
Apr 2, 2026 $ 0.00231
-0.26%
$ 180,388 $ 9,315
Apr 1, 2026 $ 0.00232
+0.22%
$ 181,246 $ 9,041
Mar 31, 2026 $ 0.00232
-0.04%
$ 180,856 $ 8,877
Mar 30, 2026 $ 0.00232
+0.00%
$ 180,934 $ 8,839
Mar 29, 2026 $ 0.00232
-0.22%
$ 180,934 $ 9,295
Mar 28, 2026 $ 0.00232
+0.48%
$ 181,324 $ 9,241
Mar 27, 2026 $ 0.00231
-3.91%
$ 180,466 $ 9,123
Mar 26, 2026 $ 0.00241
+0.25%
$ 188,271 $ 9,605
Mar 25, 2026 $ 0.00274
-4.39%
$ 214,264 $ 9,035
Mar 24, 2026 $ 0.00287
-1.20%
$ 224,099 $ 8,958
Mar 23, 2026 $ 0.00291
+11.38%
$ 226,831 $ 8,492
Download