NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.00245
+0.00%
$ -- $ 34
Jul 29, 2026 $ 0.00245
-0.61%
$ 191,159 $ 35
Jul 28, 2026 $ 0.00246
-2.22%
$ 192,330 $ 127
Jul 27, 2026 $ 0.00249
+0.00%
$ -- $ 42
Jul 26, 2026 $ 0.00249
+0.08%
$ 194,204 $ 76
Jul 21, 2026 $ 0.00249
+0.00%
$ 194,047 $ 21
Jul 20, 2026 $ 0.00249
+0.00%
$ 194,047 $ 21
Jul 18, 2026 $ 0.00249
+0.00%
$ 194,594 $ 55
Jul 17, 2026 $ 0.00249
+8.67%
$ 194,594 $ 738
Jul 16, 2026 $ 0.00248
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.00248
-0.24%
$ 193,579 $ 88
Jul 14, 2026 $ 0.00248
+0.00%
$ 193,267 $ 12
Jul 13, 2026 $ 0.00248
-2.33%
$ 193,267 $ 686
Jul 12, 2026 $ 0.00253
-2.27%
$ 197,872 $ 789
Jul 9, 2026 $ 0.00272
+0.00%
$ -- $ 22
Jul 8, 2026 $ 0.00272
-0.26%
$ 212,078 $ 26
Jul 7, 2026 $ 0.00272
+0.22%
$ 212,625 $ 50
Jul 6, 2026 $ 0.00272
+1.38%
$ 212,156 $ 50
Jul 5, 2026 $ 0.00268
-1.00%
$ 209,268 $ 365
Jul 4, 2026 $ 0.00271
-0.11%
$ 211,376 $ 119
Jul 3, 2026 $ 0.00271
-0.29%
$ 211,610 $ 26
Jul 1, 2026 $ 0.00271
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.00271
+0.44%
$ 211,610 $ 26
Jun 29, 2026 $ 0.0027
+0.15%
$ 210,673 $ 5
Jun 28, 2026 $ 0.00269
-1.28%
$ 210,361 $ 722
Jun 27, 2026 $ 0.00273
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.00273
+0.15%
$ 213,093 $ 4
Jun 25, 2026 $ 0.00273
-0.87%
$ 212,781 $ 28
Jun 24, 2026 $ 0.00275
-0.72%
$ 214,654 $ 28
Jun 23, 2026 $ 0.00277
-0.14%
$ 216,215 $ 19
Jun 22, 2026 $ 0.00277
-0.61%
$ 216,528 $ 23
Jun 21, 2026 $ 0.00277
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.00277
-0.65%
$ 215,981 $ 15
Jun 19, 2026 $ 0.00278
+0.00%
$ 217,386 $ 10
Jun 17, 2026 $ 0.00278
+0.00%
$ -- $ 107
Jun 16, 2026 $ 0.00278
+8.99%
$ 216,762 $ 498
Jun 15, 2026 $ 0.00255
+0.00%
$ 198,887 $ 4
Jun 13, 2026 $ 0.00255
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.00255
+0.00%
$ 198,887 $ 2
Jun 11, 2026 $ 0.00255
-0.59%
$ 198,887 $ 85
Jun 10, 2026 $ 0.00255
+0.00%
$ 199,433 $ 7
Jun 9, 2026 $ 0.00255
+0.31%
$ 199,433 $ 95
Jun 8, 2026 $ 0.00255
-1.16%
$ 198,809 $ 944
Jun 7, 2026 $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 5, 2026 $ 0.00261
+0.00%
$ 203,648 $ 10
Jun 4, 2026 $ 0.00261
+0.66%
$ 203,648 $ 17
Jun 3, 2026 $ 0.00259
-0.31%
$ 202,321 $ 8
Jun 2, 2026 $ 0.00259
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.00259
-1.18%
$ 202,399 $ 47
May 31, 2026 $ 0.00262
+1.20%
$ 204,819 $ 111
Download