NASDEX Historical Data

NSDX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00255
+0.00%
$ 198,809 $ 30
Apr 19, 11 PM $ 0.00255
+0.00%
$ 198,809 $ 30
Apr 19, 10 PM $ 0.00255
+0.00%
$ 198,809 $ 22
Apr 19, 9 PM $ 0.00255
+0.00%
$ 198,809 $ 22
Apr 19, 8 PM $ 0.00255
+0.00%
$ 198,809 $ 22
Apr 19, 7 PM $ 0.00255
+0.00%
$ 198,809 $ 22
Apr 19, 6 PM $ 0.00255
+0.00%
$ 198,809 $ 22
Apr 19, 5 PM $ 0.00255
-0.24%
$ 198,809 $ 22
Apr 19, 4 PM $ 0.00255
+0.00%
$ 199,277 $ 15
Apr 19, 3 PM $ 0.00255
+0.00%
$ 199,277 $ 15
Apr 19, 2 PM $ 0.00255
-0.08%
$ 199,277 $ 15
Apr 19, 1 PM $ 0.00255
+0.00%
$ 199,433 $ 114
Apr 19, 12 PM $ 0.00255
+0.00%
$ 199,433 $ 114
Apr 19, 11 AM $ 0.00255
+0.43%
$ 199,433 $ 114
Apr 19, 10 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Apr 19, 9 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Apr 19, 8 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Apr 19, 7 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Apr 19, 6 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Apr 19, 5 AM $ 0.00254
+0.00%
$ 198,575 $ 111
Apr 19, 4 AM $ 0.00254
+0.00%
$ 198,575 $ 111
Apr 19, 3 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 19, 2 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 19, 1 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 19, 12 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 18, 11 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 18, 10 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 18, 9 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 18, 8 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 18, 7 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Apr 18, 6 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Apr 18, 5 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Apr 18, 4 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Apr 18, 3 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Apr 18, 2 PM $ 0.00254
+0.75%
$ 198,575 $ 158
Apr 18, 1 PM $ 0.00252
+0.00%
$ 197,092 $ 97
Apr 18, 12 PM $ 0.00252
+0.00%
$ 197,092 $ 228
Apr 18, 11 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Apr 18, 10 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Apr 18, 9 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Apr 18, 8 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Apr 18, 7 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Apr 18, 6 AM $ 0.00252
-0.12%
$ 197,092 $ 411
Apr 18, 5 AM $ 0.00253
+0.00%
$ 197,326 $ 820
Apr 18, 4 AM $ 0.00253
+0.92%
$ 197,326 $ 1,253
Apr 18, 3 AM $ 0.0025
+0.00%
$ 195,530 $ 1,659
Apr 18, 2 AM $ 0.0025
+0.00%
$ 195,530 $ 2,024
Apr 18, 1 AM $ 0.0025
+0.00%
$ 195,530 $ 2,392
Apr 18, 12 AM $ 0.0025
+0.00%
$ 195,530 $ 2,853
Apr 17, 11 PM $ 0.0025
+0.00%
$ 195,530 $ 3,241