NASDEX Historical Data

NSDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00401
-0.22%
$ 313,395 $ 9,288
Feb 25, 8 AM $ 0.00402
+0.00%
$ 314,098 $ 9,325
Feb 25, 7 AM $ 0.00402
+0.00%
$ 314,098 $ 9,327
Feb 25, 6 AM $ 0.00402
+0.00%
$ 314,098 $ 9,321
Feb 25, 5 AM $ 0.00402
+0.22%
$ 314,098 $ 9,370
Feb 25, 4 AM $ 0.00401
-0.22%
$ 313,395 $ 9,427
Feb 25, 3 AM $ 0.00402
+0.22%
$ 314,098 $ 9,362
Feb 25, 2 AM $ 0.00402
+0.22%
$ 314,098 $ 9,251
Feb 25, 1 AM $ 0.00401
+0.00%
$ 313,395 $ 9,171
Feb 25, 12 AM $ 0.00401
-0.22%
$ 313,395 $ 9,132
Feb 24, 11 PM $ 0.00402
+0.00%
$ 314,098 $ 9,181
Feb 24, 10 PM $ 0.00402
+0.00%
$ 314,098 $ 9,118
Feb 24, 9 PM $ 0.00402
+0.00%
$ 314,098 $ 9,175
Feb 24, 8 PM $ 0.00402
+0.00%
$ 314,098 $ 9,164
Feb 24, 7 PM $ 0.00402
+0.22%
$ 314,098 $ 9,169
Feb 24, 6 PM $ 0.00401
-0.25%
$ 313,395 $ 9,094
Feb 24, 5 PM $ 0.00402
+0.75%
$ 314,176 $ 9,137
Feb 24, 4 PM $ 0.00399
+0.20%
$ 311,834 $ 8,713
Feb 24, 3 PM $ 0.00399
+0.00%
$ 311,210 $ 8,763
Feb 24, 2 PM $ 0.00399
+0.00%
$ 311,210 $ 8,761
Feb 24, 1 PM $ 0.00399
-0.20%
$ 311,210 $ 8,769
Feb 24, 12 PM $ 0.00399
+0.20%
$ 311,834 $ 8,773
Feb 24, 11 AM $ 0.00399
+0.00%
$ 311,210 $ 8,812
Feb 24, 10 AM $ 0.00399
-0.20%
$ 311,210 $ 8,840
Feb 24, 9 AM $ 0.00399
+0.20%
$ 311,834 $ 8,717
Feb 24, 8 AM $ 0.00399
+0.00%
$ 311,210 $ 8,661
Feb 24, 7 AM $ 0.00399
-0.20%
$ 311,210 $ 8,629
Feb 24, 6 AM $ 0.00399
+0.20%
$ 311,834 $ 8,682
Feb 24, 5 AM $ 0.00399
+0.00%
$ 311,210 $ 8,652
Feb 24, 4 AM $ 0.00399
-0.20%
$ 311,210 $ 8,672
Feb 24, 3 AM $ 0.00399
+0.20%
$ 311,834 $ 8,809
Feb 24, 2 AM $ 0.00399
+0.00%
$ 311,210 $ 8,887
Feb 24, 1 AM $ 0.00399
+0.00%
$ 311,210 $ 8,856
Feb 24, 12 AM $ 0.00399
+0.00%
$ 311,210 $ 8,850
Feb 23, 11 PM $ 0.00399
-0.20%
$ 311,210 $ 8,792
Feb 23, 10 PM $ 0.00399
+0.00%
$ 311,210 $ 8,893
Feb 23, 9 PM $ 0.00399
+0.00%
$ 311,210 $ 8,844
Feb 23, 8 PM $ 0.00399
+0.20%
$ 311,834 $ 8,902
Feb 23, 7 PM $ 0.00399
+0.20%
$ 311,834 $ 8,826
Feb 23, 6 PM $ 0.00399
+0.00%
$ 311,834 $ 8,860
Feb 23, 5 PM $ 0.00399
+0.20%
$ 311,834 $ 8,855
Feb 23, 4 PM $ 0.00399
+0.00%
$ 311,834 $ 8,914
Feb 23, 3 PM $ 0.00399
-0.20%
$ 311,210 $ 8,890
Feb 23, 2 PM $ 0.00399
+0.20%
$ 311,834 $ 8,864
Feb 23, 1 PM $ 0.00399
+0.00%
$ 311,210 $ 8,929
Feb 23, 12 PM $ 0.00399
+0.00%
$ 311,210 $ 8,981
Feb 23, 11 AM $ 0.00399
-0.20%
$ 311,210 $ 8,885
Feb 23, 10 AM $ 0.00399
+0.00%
$ 311,834 $ 9,005
Feb 23, 9 AM $ 0.00399
-0.20%
$ 311,210 $ 9,016
Feb 23, 8 AM $ 0.00399
+0.20%
$ 311,834 $ 9,054