NASDEX Historical Data

NSDX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00399
+0.00%
$ 311,834 $ 9,107
Feb 21, 8 AM $ 0.00399
+0.00%
$ 311,834 $ 9,172
Feb 21, 7 AM $ 0.00399
+0.00%
$ 311,834 $ 9,146
Feb 21, 6 AM $ 0.00399
+0.00%
$ 311,834 $ 9,116
Feb 21, 5 AM $ 0.00399
-0.20%
$ 311,210 $ 9,124
Feb 21, 4 AM $ 0.00399
+0.20%
$ 311,834 $ 9,119
Feb 21, 3 AM $ 0.00399
-0.20%
$ 311,210 $ 9,111
Feb 21, 2 AM $ 0.00399
+0.00%
$ 311,834 $ 8,994
Feb 21, 1 AM $ 0.00399
-0.25%
$ 311,132 $ 9,045
Feb 21, 12 AM $ 0.00401
+0.25%
$ 312,693 $ 8,848
Feb 20, 11 PM $ 0.004
+0.00%
$ 311,912 $ 8,996
Feb 20, 10 PM $ 0.004
+0.00%
$ 311,912 $ 9,092
Feb 20, 9 PM $ 0.004
+0.00%
$ 311,912 $ 9,189
Feb 20, 8 PM $ 0.004
+0.00%
$ 311,912 $ 9,085
Feb 20, 7 PM $ 0.004
+0.00%
$ 311,912 $ 9,141
Feb 20, 6 PM $ 0.00401
+0.00%
$ 312,693 $ 9,141
Feb 20, 5 PM $ 0.00401
+0.25%
$ 312,693 $ 9,248
Feb 20, 4 PM $ 0.00401
+0.25%
$ 312,693 $ 9,159
Feb 20, 3 PM $ 0.004
-0.25%
$ 311,912 $ 9,092
Feb 20, 2 PM $ 0.00401
+0.25%
$ 312,693 $ 9,016
Feb 20, 1 PM $ 0.00401
+0.25%
$ 312,693 $ 8,905
Feb 20, 12 PM $ 0.004
+0.00%
$ 311,912 $ 8,877
Feb 20, 11 AM $ 0.004
-0.25%
$ 311,912 $ 8,832
Feb 20, 10 AM $ 0.00401
+0.00%
$ 311,912 $ 8,834
Feb 20, 9 AM $ 0.00401
+0.25%
$ 312,693 $ 8,749
Feb 20, 8 AM $ 0.004
+0.00%
$ 311,912 $ 8,774
Feb 20, 7 AM $ 0.004
+0.00%
$ 311,912 $ 8,745
Feb 20, 6 AM $ 0.004
+0.00%
$ 311,912 $ 8,783
Feb 20, 5 AM $ 0.004
-0.25%
$ 311,912 $ 8,745
Feb 20, 4 AM $ 0.00401
+0.25%
$ 312,693 $ 8,714
Feb 20, 3 AM $ 0.004
-0.25%
$ 311,912 $ 8,763
Feb 20, 2 AM $ 0.004
-0.25%
$ 311,912 $ 8,767
Feb 20, 1 AM $ 0.00401
+0.25%
$ 312,693 $ 8,799
Feb 20, 12 AM $ 0.004
+0.00%
$ 311,912 $ 8,942
Feb 19, 11 PM $ 0.00401
+0.00%
$ 312,693 $ 8,880
Feb 19, 10 PM $ 0.00401
+0.28%
$ 312,693 $ 8,889
Feb 19, 9 PM $ 0.00399
+0.00%
$ 311,834 $ 8,786
Feb 19, 8 PM $ 0.00399
+0.00%
$ 311,834 $ 8,833
Feb 19, 7 PM $ 0.00399
+0.20%
$ 311,834 $ 8,785
Feb 19, 6 PM $ 0.00399
+0.00%
$ 311,210 $ 8,741
Feb 19, 5 PM $ 0.00399
+0.00%
$ 311,834 $ 8,769
Feb 19, 4 PM $ 0.00399
+0.00%
$ 311,834 $ 8,813
Feb 19, 3 PM $ 0.00399
+0.00%
$ 311,834 $ 8,839
Feb 19, 2 PM $ 0.00399
+0.00%
$ 311,834 $ 8,849
Feb 19, 1 PM $ 0.00399
+0.00%
$ 311,834 $ 8,920
Feb 19, 12 PM $ 0.00399
+0.00%
$ 311,210 $ 8,971
Feb 19, 11 AM $ 0.00399
+0.20%
$ 311,834 $ 10,442
Feb 19, 10 AM $ 0.00399
+0.00%
$ 311,210 $ 10,561
Feb 19, 9 AM $ 0.00399
+0.00%
$ 311,210 $ 10,511
Feb 19, 8 AM $ 0.00399
-0.20%
$ 311,210 $ 10,451