NASDEX Historical Data

NSDX Page 29
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00261
-0.08%
$203,882 $17
May 19, 1 PM $0.00261
+0.00%
$204,039 $3
May 19, 12 PM $0.00261
+0.00%
$204,039 $3
May 19, 11 AM $0.00261
+0.00%
$204,039 $3
May 19, 10 AM $0.00261
+0.00%
$204,039 $3
May 19, 9 AM $0.00261
+0.00%
$204,039 $3
May 19, 8 AM $0.00261
+0.00%
$204,039 $3
May 19, 7 AM $0.00261
+0.00%
$204,039 $28
May 19, 6 AM $0.00261
+0.00%
$204,039 $28
May 19, 5 AM $0.00261
+0.00%
$204,039 $28
May 19, 4 AM $0.00261
+0.00%
$204,039 $28
May 19, 3 AM $0.00261
+0.00%
$204,039 $28
May 19, 2 AM $0.00261
+0.00%
$204,039 $28
May 19, 1 AM $0.00261
+0.00%
$204,039 $28
May 19, 12 AM $0.00261
+0.00%
$204,039 $28
May 18, 11 PM $0.00261
+0.00%
$204,039 $28
May 18, 10 PM $0.00261
+0.00%
$204,039 $28
May 18, 9 PM $0.00261
+0.00%
$204,039 $28
May 18, 8 PM $0.00261
+0.00%
$204,039 $28
May 18, 7 PM $0.00261
+0.00%
$204,039 $28
May 18, 6 PM $0.00261
+0.00%
$204,039 $28
May 18, 5 PM $0.00261
+0.00%
$204,039 $28
May 18, 4 PM $0.00261
+0.00%
$204,039 $28
May 18, 3 PM $0.00261
+0.00%
$204,039 $28
May 18, 2 PM $0.00261
+0.00%
$204,039 $28
May 18, 1 PM $0.00261
+0.15%
$204,039 $28
May 18, 12 PM $0.00261
+0.00%
$203,726 $25
May 18, 11 AM $0.00261
+0.00%
$203,726 $25
May 18, 10 AM $0.00261
+0.00%
$203,726 $25
May 18, 9 AM $0.00261
+0.00%
$203,726 $25
May 18, 8 AM $0.00261
-0.61%
$203,726 $25
May 16, 6 AM $0.00263
+0.00%
$205,444 $10
May 16, 5 AM $0.00263
+0.00%
$205,444 $10
May 16, 4 AM $0.00263
+0.00%
$205,444 $19
May 16, 3 AM $0.00263
+0.00%
$205,444 $19
May 16, 2 AM $0.00263
+0.00%
$205,444 $19
May 16, 1 AM $0.00263
+0.00%
$205,444 $19
May 16, 12 AM $0.00263
+0.00%
$205,444 $19
May 15, 11 PM $0.00263
+0.00%
$205,444 $19
May 15, 10 PM $0.00263
+0.00%
$205,444 $19
May 15, 9 PM $0.00263
+0.00%
$205,444 $19
May 15, 8 PM $0.00263
+0.00%
$205,444 $19
May 15, 7 PM $0.00263
+0.00%
$205,444 $19
May 15, 6 PM $0.00263
+0.00%
$205,444 $19
May 15, 5 PM $0.00263
+0.00%
$205,444 $19
May 15, 4 PM $0.00263
+0.00%
$205,444 $19
May 15, 3 PM $0.00263
+0.00%
$205,444 $19
May 15, 2 PM $0.00263
+0.00%
$205,444 $19
May 15, 1 PM $0.00263
+0.00%
$205,444 $19
May 15, 12 PM $0.00263
+0.00%
$205,444 $19