NASDEX Historical Data

NSDX Page 31
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00263
+0.00%
$204,975 $9
May 13, 8 AM $0.00263
+0.00%
$204,975 $9
May 13, 7 AM $0.00263
+0.00%
$204,975 $9
May 13, 6 AM $0.00263
+0.00%
$204,975 $9
May 13, 5 AM $0.00263
+0.00%
$204,975 $9
May 13, 4 AM $0.00263
+0.00%
$204,975 $9
May 13, 3 AM $0.00263
+0.00%
$204,975 $9
May 13, 2 AM $0.00263
+0.00%
$204,975 $9
May 13, 1 AM $0.00263
+0.00%
$204,975 $9
May 13, 12 AM $0.00263
+0.00%
$204,975 $9
May 12, 11 PM $0.00263
+0.00%
$204,975 $9
May 12, 10 PM $0.00263
+0.00%
$204,975 $9
May 12, 9 PM $0.00263
+0.00%
$204,975 $12
May 12, 8 PM $0.00263
-0.30%
$204,975 $12
May 12, 7 PM $0.00263
+0.00%
$205,600 $7
May 12, 6 PM $0.00263
+0.00%
$205,600 $7
May 12, 5 PM $0.00263
+0.00%
$205,600 $47
May 12, 4 PM $0.00263
+0.00%
$205,600 $47
May 12, 3 PM $0.00263
+0.00%
$205,600 $51
May 12, 2 PM $0.00263
+0.00%
$205,600 $47
May 12, 1 PM $0.00263
+0.00%
$205,600 $47
May 12, 12 PM $0.00263
+0.00%
$205,600 $47
May 12, 11 AM $0.00263
+0.00%
$205,600 $47
May 12, 10 AM $0.00263
+0.00%
$205,600 $47
May 12, 9 AM $0.00263
+0.00%
$205,600 $47
May 12, 8 AM $0.00263
+0.00%
$205,600 $47
May 12, 7 AM $0.00263
+0.00%
$205,600 $47
May 12, 6 AM $0.00263
+0.00%
$205,600 $47
May 12, 5 AM $0.00263
+0.00%
$205,600 $47
May 12, 4 AM $0.00263
+0.00%
$205,600 $47
May 12, 3 AM $0.00263
+0.00%
$205,600 $47
May 12, 2 AM $0.00263
+0.00%
$205,600 $47
May 12, 1 AM $0.00263
+0.00%
$205,600 $47
May 12, 12 AM $0.00263
+0.00%
$205,600 $47
May 11, 11 PM $0.00263
+0.00%
$205,600 $47
May 11, 10 PM $0.00263
-0.23%
$205,600 $47
May 11, 9 PM $0.00264
+0.00%
$206,068 $45
May 11, 8 PM $0.00264
+0.00%
$206,068 $45
May 11, 7 PM $0.00264
+0.00%
$206,068 $45
May 11, 6 PM $0.00264
+1.23%
$206,068 $45
May 11, 5 PM $0.00261
+0.00%
$203,570 $5
May 11, 4 PM $0.00261
+0.00%
$203,570 $5
May 11, 10 AM $0.0026
+0.00%
$202,946 $411
May 11, 9 AM $0.0026
+0.00%
$202,946 $441
May 11, 8 AM $0.0026
+0.00%
$202,946 $879
May 11, 7 AM $0.0026
+0.00%
$202,946 $879
May 11, 6 AM $0.0026
+0.00%
$202,946 $879
May 11, 5 AM $0.0026
+0.00%
$202,946 $879
May 11, 4 AM $0.0026
+0.00%
$202,946 $879
May 11, 3 AM $0.0026
+0.00%
$202,946 $879