NASDEX Historical Data

NSDX Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0026
+0.00%
$202,946 $881
May 11, 1 AM $0.0026
+0.00%
$202,946 $881
May 11, 12 AM $0.0026
+0.00%
$202,946 $881
May 10, 11 PM $0.0026
+0.00%
$202,946 $881
May 10, 10 PM $0.0026
+0.00%
$202,946 $881
May 10, 9 PM $0.0026
+0.00%
$202,946 $881
May 10, 8 PM $0.0026
+0.00%
$202,946 $881
May 10, 7 PM $0.0026
+0.00%
$202,946 $881
May 10, 6 PM $0.0026
+0.00%
$202,946 $881
May 10, 5 PM $0.0026
+0.00%
$202,946 $881
May 10, 4 PM $0.0026
+0.00%
$202,946 $881
May 10, 3 PM $0.0026
+0.00%
$202,946 $881
May 10, 2 PM $0.0026
+0.00%
$202,946 $881
May 10, 1 PM $0.0026
+0.00%
$202,946 $882
May 10, 12 PM $0.0026
+0.00%
$202,946 $882
May 10, 11 AM $0.0026
+0.00%
$202,946 $882
May 10, 10 AM $0.0026
-1.48%
$202,946 $882
May 10, 9 AM $0.00267
+3.20%
$208,800 $460
May 10, 8 AM $0.00259
+0.00%
$202,321 $3
May 10, 7 AM $0.00259
+0.00%
$202,321 $3
May 10, 6 AM $0.00259
+0.00%
$202,321 $3
May 10, 5 AM $0.00259
+0.00%
$202,321 $3
May 10, 4 AM $0.00259
+0.00%
$202,321 $3
May 10, 3 AM $0.00259
+0.00%
$202,321 $3
May 10, 2 AM $0.00259
+0.00%
$202,321 $1
May 10, 1 AM $0.00259
+0.00%
$202,321 $3
May 10, 12 AM $0.00259
+0.00%
$202,321 $3
May 9, 11 PM $0.00259
+0.00%
$202,321 $3
May 9, 10 PM $0.00259
+0.00%
$202,321 $3
May 9, 9 PM $0.00259
+0.00%
$202,321 $3
May 9, 8 PM $0.00259
+0.00%
$202,321 $3
May 9, 7 PM $0.00259
+0.00%
$202,321 $3
May 9, 6 PM $0.00259
+0.00%
$202,321 $3
May 9, 5 PM $0.00259
+0.00%
$202,321 $3
May 9, 4 PM $0.00259
+0.00%
$202,321 $3
May 9, 3 PM $0.00259
+0.00%
$202,321 $3
May 9, 2 PM $0.00259
+0.31%
$202,321 $3
May 9, 1 PM $0.00258
+0.00%
$201,697 $2
May 9, 12 PM $0.00258
+0.00%
$201,697 $2
May 9, 11 AM $0.00258
+0.00%
$201,697 $2
May 9, 10 AM $0.00258
+0.00%
$201,697 $2
May 9, 9 AM $0.00258
+0.00%
$201,697 $2
May 9, 8 AM $0.00258
+0.00%
$201,697 $2
May 9, 7 AM $0.00258
+0.00%
$201,697 $2
May 9, 6 AM $0.00258
+0.00%
$201,697 $2
May 9, 5 AM $0.00258
+0.00%
$201,697 $2
May 9, 4 AM $0.00258
+0.00%
$201,697 $2
May 9, 3 AM $0.00258
+0.00%
$201,697 $2
May 9, 2 AM $0.00258
+0.00%
$201,697 $2
May 8, 8 PM $0.00258
+0.00%
$201,385 $40