NASDEX Historical Data

NSDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00416
+0.24%
$ 324,479 $ 9,904
Feb 15, 8 AM $ 0.00415
-0.24%
$ 323,699 $ 9,917
Feb 15, 7 AM $ 0.00416
+0.00%
$ 324,479 $ 9,953
Feb 15, 6 AM $ 0.00416
+0.00%
$ 324,479 $ 9,936
Feb 15, 5 AM $ 0.00416
+0.00%
$ 324,479 $ 9,962
Feb 15, 4 AM $ 0.00416
+0.24%
$ 324,479 $ 10,051
Feb 15, 3 AM $ 0.00415
+0.00%
$ 323,699 $ 10,046
Feb 15, 2 AM $ 0.00416
+0.24%
$ 324,479 $ 9,949
Feb 15, 1 AM $ 0.00415
+0.00%
$ 324,479 $ 9,874
Feb 15, 12 AM $ 0.00415
-0.24%
$ 324,479 $ 9,783
Feb 14, 11 PM $ 0.00416
+0.24%
$ 324,479 $ 9,732
Feb 14, 10 PM $ 0.00415
+0.00%
$ 323,699 $ 9,746
Feb 14, 9 PM $ 0.00415
-1.96%
$ 323,699 $ 9,628
Feb 14, 8 PM $ 0.00423
+0.00%
$ 330,177 $ 8,846
Feb 14, 7 PM $ 0.00423
-0.98%
$ 330,177 $ 8,863
Feb 14, 6 PM $ 0.00427
-0.21%
$ 333,456 $ 8,505
Feb 14, 5 PM $ 0.00428
+0.00%
$ 334,158 $ 8,466
Feb 14, 4 PM $ 0.00428
+0.00%
$ 334,158 $ 8,375
Feb 14, 3 PM $ 0.00428
+0.21%
$ 334,158 $ 8,298
Feb 14, 2 PM $ 0.00427
-0.21%
$ 334,158 $ 8,289
Feb 14, 1 PM $ 0.00428
+0.00%
$ 334,158 $ 8,288
Feb 14, 12 PM $ 0.00428
+0.00%
$ 334,158 $ 8,203
Feb 14, 11 AM $ 0.00428
+0.21%
$ 334,158 $ 8,207
Feb 14, 10 AM $ 0.00428
+0.00%
$ 334,158 $ 8,167
Feb 14, 9 AM $ 0.00428
+0.21%
$ 334,158 $ 8,253
Feb 14, 8 AM $ 0.00427
+0.00%
$ 333,456 $ 8,223
Feb 14, 7 AM $ 0.00428
+0.21%
$ 334,158 $ 8,270
Feb 14, 6 AM $ 0.00427
-0.21%
$ 333,456 $ 8,308
Feb 14, 5 AM $ 0.00428
+0.00%
$ 334,158 $ 8,239
Feb 14, 4 AM $ 0.00427
+0.00%
$ 333,456 $ 8,258
Feb 14, 3 AM $ 0.00427
+0.00%
$ 333,456 $ 8,333
Feb 14, 2 AM $ 0.00427
+0.00%
$ 333,456 $ 8,361
Feb 14, 1 AM $ 0.00428
+0.00%
$ 334,158 $ 8,425
Feb 14, 12 AM $ 0.00428
+0.21%
$ 334,158 $ 8,471
Feb 13, 11 PM $ 0.00428
+0.21%
$ 334,158 $ 8,519
Feb 13, 10 PM $ 0.00427
+0.00%
$ 333,456 $ 8,409
Feb 13, 9 PM $ 0.00427
-0.21%
$ 333,456 $ 8,397
Feb 13, 8 PM $ 0.00428
+0.00%
$ 334,158 $ 8,466
Feb 13, 7 PM $ 0.00428
+0.00%
$ 334,158 $ 8,418
Feb 13, 6 PM $ 0.00428
+0.00%
$ 334,158 $ 8,515
Feb 13, 5 PM $ 0.00428
+0.00%
$ 334,158 $ 8,551
Feb 13, 4 PM $ 0.00427
-0.21%
$ 333,456 $ 8,660
Feb 13, 3 PM $ 0.00428
+0.00%
$ 334,158 $ 8,711
Feb 13, 2 PM $ 0.00428
+0.00%
$ 334,158 $ 8,580
Feb 13, 1 PM $ 0.00428
+0.00%
$ 334,158 $ 8,574
Feb 13, 12 PM $ 0.00428
+0.21%
$ 334,158 $ 8,675
Feb 13, 11 AM $ 0.00427
+0.00%
$ 333,456 $ 8,666
Feb 13, 10 AM $ 0.00428
+0.21%
$ 334,158 $ 8,725
Feb 13, 9 AM $ 0.00427
+0.00%
$ 333,456 $ 8,582
Feb 13, 8 AM $ 0.00427
-0.21%
$ 333,456 $ 8,598