NASDEX Historical Data

NSDX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00427
-0.21%
$ 333,456 $ 8,598
Feb 13, 7 AM $ 0.00428
+0.00%
$ 334,158 $ 8,548
Feb 13, 6 AM $ 0.00427
-0.21%
$ 333,456 $ 8,486
Feb 13, 5 AM $ 0.00428
+0.00%
$ 334,158 $ 8,525
Feb 13, 4 AM $ 0.00428
+0.00%
$ 334,158 $ 8,517
Feb 13, 3 AM $ 0.00428
+0.00%
$ 334,158 $ 8,555
Feb 13, 2 AM $ 0.00428
+0.00%
$ 334,158 $ 8,625
Feb 13, 1 AM $ 0.00428
+0.21%
$ 334,158 $ 8,644
Feb 13, 12 AM $ 0.00428
+0.00%
$ 334,158 $ 8,643
Feb 12, 11 PM $ 0.00428
+0.21%
$ 334,158 $ 8,722
Feb 12, 10 PM $ 0.00427
-0.21%
$ 333,456 $ 8,822
Feb 12, 9 PM $ 0.00427
+0.00%
$ 333,456 $ 8,835
Feb 12, 8 PM $ 0.00427
+0.00%
$ 333,456 $ 8,871
Feb 12, 7 PM $ 0.00427
+0.00%
$ 333,456 $ 8,914
Feb 12, 6 PM $ 0.00428
+0.21%
$ 334,158 $ 8,931
Feb 12, 5 PM $ 0.00427
+0.00%
$ 333,456 $ 8,953
Feb 12, 4 PM $ 0.00427
+0.00%
$ 333,456 $ 8,998
Feb 12, 3 PM $ 0.00427
-0.21%
$ 333,456 $ 8,939
Feb 12, 2 PM $ 0.00428
+0.21%
$ 334,158 $ 9,043
Feb 12, 1 PM $ 0.00427
-0.21%
$ 333,456 $ 9,065
Feb 12, 12 PM $ 0.00427
+0.00%
$ 333,456 $ 9,018
Feb 12, 11 AM $ 0.00427
+0.00%
$ 333,456 $ 9,023
Feb 12, 10 AM $ 0.00427
-0.21%
$ 333,456 $ 9,069
Feb 12, 9 AM $ 0.00427
-0.21%
$ 333,456 $ 9,086
Feb 12, 8 AM $ 0.00428
+0.00%
$ 334,158 $ 9,116
Feb 12, 7 AM $ 0.00428
+0.21%
$ 334,158 $ 9,317
Feb 12, 6 AM $ 0.00427
+0.00%
$ 333,456 $ 9,380
Feb 12, 5 AM $ 0.00427
-0.21%
$ 333,456 $ 9,409
Feb 12, 4 AM $ 0.00428
+0.21%
$ 334,158 $ 9,414
Feb 12, 3 AM $ 0.00427
+0.00%
$ 333,456 $ 9,306
Feb 12, 2 AM $ 0.00427
-0.21%
$ 333,456 $ 9,230
Feb 12, 1 AM $ 0.00428
+0.00%
$ 334,158 $ 9,268
Feb 12, 12 AM $ 0.00428
+0.00%
$ 334,158 $ 9,297
Feb 11, 11 PM $ 0.00428
+0.00%
$ 334,158 $ 9,198
Feb 11, 10 PM $ 0.00428
+0.00%
$ 334,158 $ 9,197
Feb 11, 9 PM $ 0.00428
+0.00%
$ 334,158 $ 9,224
Feb 11, 8 PM $ 0.00427
-0.21%
$ 333,456 $ 9,228
Feb 11, 7 PM $ 0.00428
+0.00%
$ 334,158 $ 9,235
Feb 11, 6 PM $ 0.00428
+0.21%
$ 334,158 $ 9,211
Feb 11, 5 PM $ 0.00427
-0.21%
$ 333,456 $ 9,122
Feb 11, 4 PM $ 0.00428
+0.00%
$ 334,158 $ 9,009
Feb 11, 3 PM $ 0.00428
+0.21%
$ 334,158 $ 9,084
Feb 11, 2 PM $ 0.00427
+0.00%
$ 333,456 $ 9,080
Feb 11, 1 PM $ 0.00427
+0.00%
$ 333,456 $ 9,036
Feb 11, 12 PM $ 0.00427
+0.00%
$ 333,456 $ 9,133
Feb 11, 11 AM $ 0.00427
+0.00%
$ 333,456 $ 9,155
Feb 11, 10 AM $ 0.00427
-0.21%
$ 333,456 $ 9,044
Feb 11, 9 AM $ 0.00428
+0.21%
$ 334,158 $ 9,133
Feb 11, 8 AM $ 0.00427
-0.47%
$ 333,456 $ 9,102
Feb 11, 7 AM $ 0.00429
+0.00%
$ 335,017 $ 9,009