NASDEX Historical Data

NSDX Page 33
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.00258
+0.00%
$201,385 $40
May 8, 6 PM $0.00258
+0.00%
$201,385 $40
May 8, 5 PM $0.00258
+0.00%
$201,385 $40
May 8, 4 PM $0.00258
+0.00%
$201,385 $40
May 8, 3 PM $0.00258
+0.00%
$201,385 $40
May 8, 2 PM $0.00258
+0.00%
$201,385 $40
May 8, 1 PM $0.00258
+0.00%
$201,385 $40
May 8, 12 PM $0.00258
+0.00%
$201,385 $40
May 8, 11 AM $0.00258
+0.00%
$201,385 $40
May 8, 10 AM $0.00258
+0.00%
$201,385 $40
May 8, 9 AM $0.00258
+0.00%
$201,385 $40
May 8, 8 AM $0.00258
+0.00%
$201,385 $40
May 8, 7 AM $0.00258
+0.00%
$201,385 $40
May 8, 6 AM $0.00258
+0.00%
$201,385 $40
May 8, 5 AM $0.00258
+0.00%
$201,385 $40
May 8, 4 AM $0.00258
+0.00%
$201,385 $40
May 8, 3 AM $0.00258
+0.00%
$201,385 $40
May 8, 2 AM $0.00258
+0.00%
$201,385 $40
May 8, 1 AM $0.00258
+0.00%
$201,385 $40
May 8, 12 AM $0.00258
+0.00%
$201,385 $40
May 7, 11 PM $0.00258
+0.00%
$201,385 $40
May 7, 10 PM $0.00258
+0.00%
$201,385 $40
May 7, 9 PM $0.00258
+0.00%
$201,385 $40
May 7, 8 PM $0.00258
-0.88%
$201,385 $40
May 7, 2 PM $0.00261
+0.00%
$203,804 $3
May 7, 1 PM $0.00261
+0.00%
$203,804 $3
May 7, 12 PM $0.00261
+0.00%
$203,804 $3
May 7, 11 AM $0.00261
+0.00%
$203,804 $11
May 7, 10 AM $0.00261
+0.00%
$203,804 $11
May 7, 9 AM $0.00261
+0.00%
$203,804 $11
May 7, 8 AM $0.00261
+0.00%
$203,804 $11
May 7, 7 AM $0.00261
+0.00%
$203,804 $15
May 7, 6 AM $0.00261
+0.00%
$203,804 $15
May 7, 5 AM $0.00261
+0.00%
$203,804 $15
May 7, 4 AM $0.00261
+0.00%
$203,804 $15
May 7, 3 AM $0.00261
+0.00%
$203,804 $25
May 7, 2 AM $0.00261
+0.00%
$203,804 $34
May 7, 1 AM $0.00261
+0.00%
$203,804 $34
May 7, 12 AM $0.00261
+0.00%
$203,804 $34
May 6, 11 PM $0.00261
+0.00%
$203,804 $49
May 6, 10 PM $0.00261
+0.00%
$203,804 $49
May 6, 9 PM $0.00261
+0.00%
$203,804 $49
May 6, 8 PM $0.00261
+0.00%
$203,804 $49
May 6, 7 PM $0.00261
+0.00%
$203,804 $49
May 6, 6 PM $0.00261
+0.00%
$203,804 $49
May 6, 5 PM $0.00261
+0.00%
$203,804 $49
May 6, 4 PM $0.00261
+0.00%
$203,804 $49
May 6, 3 PM $0.00261
+0.00%
$203,804 $59
May 6, 2 PM $0.00261
+0.08%
$203,804 $199
May 6, 1 PM $0.00261
+0.00%
$203,648 $196