NASDEX Historical Data

NSDX Page 34
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.00261
+0.00%
$203,648 $197
May 6, 11 AM $0.00261
+0.00%
$203,648 $189
May 6, 10 AM $0.00261
+0.00%
$203,648 $189
May 6, 9 AM $0.00261
+0.00%
$203,648 $189
May 6, 8 AM $0.00261
+0.23%
$203,648 $189
May 6, 7 AM $0.0026
+0.00%
$203,180 $185
May 6, 6 AM $0.0026
+0.00%
$203,180 $185
May 6, 5 AM $0.0026
+0.00%
$203,180 $185
May 6, 4 AM $0.0026
+0.00%
$203,180 $185
May 6, 3 AM $0.00263
+0.46%
$205,209 $175
May 6, 2 AM $0.00262
+0.00%
$204,273 $166
May 6, 1 AM $0.00262
+0.00%
$204,273 $166
May 6, 12 AM $0.00262
+0.69%
$204,273 $166
May 5, 11 PM $0.0026
+0.00%
$202,868 $151
May 5, 10 PM $0.0026
+0.00%
$202,868 $151
May 5, 9 PM $0.0026
+0.00%
$202,868 $151
May 5, 8 PM $0.0026
+0.00%
$202,868 $151
May 5, 7 PM $0.0026
+0.00%
$202,868 $151
May 5, 6 PM $0.0026
+0.00%
$202,868 $151
May 5, 5 PM $0.0026
+0.00%
$202,868 $151
May 5, 4 PM $0.0026
-0.35%
$202,868 $151
May 5, 3 PM $0.00261
+0.93%
$203,570 $141
May 5, 2 PM $0.00258
+0.00%
$201,697 $1
May 5, 1 PM $0.00258
+0.00%
$201,697 $1
May 5, 2 AM $0.00259
+0.00%
$202,009 $10
May 5, 1 AM $0.00259
+0.00%
$202,009 $10
May 5, 12 AM $0.00259
+0.00%
$202,009 $10
May 4, 11 PM $0.00259
+0.00%
$202,009 $10
May 4, 10 PM $0.00259
+0.00%
$202,009 $10
May 4, 9 PM $0.00259
+0.00%
$202,009 $10
May 4, 8 PM $0.00259
+0.00%
$202,009 $10
May 4, 7 PM $0.00259
+0.00%
$202,009 $10
May 4, 6 PM $0.00259
+0.00%
$202,009 $20
May 4, 5 PM $0.00259
+0.00%
$202,009 $20
May 4, 4 PM $0.00259
+0.00%
$202,009 $31
May 4, 3 PM $0.00259
+0.00%
$202,009 $31
May 4, 2 PM $0.00259
+0.00%
$202,009 $31
May 4, 1 PM $0.00259
+0.00%
$202,009 $61
May 4, 12 PM $0.00259
+0.00%
$202,009 $61
May 4, 11 AM $0.00259
+0.00%
$202,009 $61
May 4, 10 AM $0.00259
+0.00%
$202,009 $61
May 4, 9 AM $0.00259
+0.00%
$202,009 $61
May 4, 8 AM $0.00259
+0.00%
$202,009 $61
May 4, 7 AM $0.00259
+0.00%
$202,009 $61
May 4, 6 AM $0.00259
+0.00%
$202,009 $84
May 4, 5 AM $0.00259
+0.00%
$202,009 $127
May 4, 4 AM $0.00259
+0.00%
$202,009 $127
May 4, 3 AM $0.00259
+0.00%
$202,009 $127
May 4, 2 AM $0.00259
+0.00%
$202,009 $127
May 4, 1 AM $0.00259
+0.00%
$202,009 $127