NASDEX Historical Data

NSDX Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.00259
+0.00%
$202,009 $127
May 3, 11 PM $0.00259
+0.00%
$202,009 $148
May 3, 10 PM $0.00259
+0.00%
$202,009 $148
May 3, 9 PM $0.00259
+0.00%
$202,009 $148
May 3, 8 PM $0.00259
+0.00%
$202,009 $148
May 3, 7 PM $0.00259
-0.54%
$202,009 $148
May 3, 6 PM $0.0026
+0.00%
$203,102 $138
May 3, 5 PM $0.0026
+0.66%
$203,102 $138
May 3, 4 PM $0.00258
+0.00%
$201,775 $128
May 3, 3 PM $0.00258
+0.00%
$201,775 $128
May 3, 2 PM $0.00258
+0.15%
$201,775 $128
May 3, 1 PM $0.00258
+0.00%
$201,463 $117
May 3, 12 PM $0.00258
+0.00%
$201,463 $117
May 3, 11 AM $0.00258
+0.00%
$201,463 $138
May 3, 10 AM $0.00258
+0.00%
$201,463 $138
May 3, 9 AM $0.00258
+0.00%
$201,463 $138
May 3, 8 AM $0.00258
+0.00%
$201,463 $138
May 3, 7 AM $0.00258
+0.47%
$201,463 $138
May 3, 6 AM $0.00257
-0.31%
$200,526 $115
May 3, 5 AM $0.00258
+0.00%
$201,151 $71
May 3, 4 AM $0.00258
+0.00%
$201,151 $71
May 3, 3 AM $0.00258
+0.00%
$201,151 $81
May 3, 2 AM $0.00258
+0.08%
$201,151 $81
May 3, 1 AM $0.00257
+0.00%
$200,994 $72
May 3, 12 AM $0.00257
+0.00%
$200,994 $72
May 2, 11 PM $0.00257
+0.00%
$200,994 $51
May 2, 10 PM $0.00257
+0.00%
$200,994 $51
May 2, 9 PM $0.00257
+0.00%
$200,994 $51
May 2, 8 PM $0.00257
+0.00%
$200,994 $51
May 2, 7 PM $0.00257
+0.00%
$200,994 $51
May 2, 6 PM $0.00257
+0.00%
$200,994 $51
May 2, 5 PM $0.00257
+0.00%
$200,994 $51
May 2, 4 PM $0.00257
+0.00%
$200,994 $51
May 2, 3 PM $0.00257
+0.00%
$200,994 $51
May 2, 2 PM $0.00257
-0.08%
$200,994 $51
May 2, 1 PM $0.00258
+0.00%
$201,151 $31
May 2, 12 PM $0.00258
+0.86%
$201,151 $31
May 2, 11 AM $0.00255
+0.00%
$199,433 $10
May 2, 10 AM $0.00255
+0.00%
$199,433 $10
May 2, 9 AM $0.00255
+0.00%
$199,433 $10
May 2, 8 AM $0.00255
+0.00%
$199,433 $10
May 2, 7 AM $0.00255
+0.00%
$199,433 $10
May 2, 6 AM $0.00255
+0.00%
$199,433 $20
May 2, 5 AM $0.00255
+0.00%
$199,433 $20
May 2, 4 AM $0.00255
-0.16%
$199,433 $60
May 2, 3 AM $0.00256
+0.00%
$199,745 $50
May 2, 2 AM $0.00256
+0.00%
$199,745 $50
May 2, 1 AM $0.00256
+0.00%
$199,745 $50
May 2, 12 AM $0.00256
+0.00%
$199,745 $50
May 1, 11 PM $0.00256
+0.00%
$199,745 $50