NASDEX Historical Data

NSDX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00429
+0.02%
$ 334,939 $ 9,142
Feb 9, 7 AM $ 0.00429
-0.02%
$ 334,861 $ 9,019
Feb 9, 6 AM $ 0.00429
+0.00%
$ 334,939 $ 9,264
Feb 9, 5 AM $ 0.00429
+0.00%
$ 334,236 $ 9,316
Feb 9, 4 AM $ 0.00429
+0.00%
$ 334,939 $ 9,347
Feb 9, 3 AM $ 0.00429
+0.19%
$ 334,861 $ 9,385
Feb 9, 2 AM $ 0.00428
-0.21%
$ 334,236 $ 11,121
Feb 9, 1 AM $ 0.00429
+0.00%
$ 334,939 $ 11,259
Feb 9, 12 AM $ 0.00429
+0.21%
$ 334,939 $ 11,232
Feb 8, 11 PM $ 0.00428
-0.21%
$ 334,236 $ 11,257
Feb 8, 10 PM $ 0.00428
+0.00%
$ 334,236 $ 11,240
Feb 8, 9 PM $ 0.00428
+0.00%
$ 334,236 $ 11,401
Feb 8, 8 PM $ 0.00428
+0.00%
$ 334,236 $ 11,718
Feb 8, 7 PM $ 0.00428
-0.21%
$ 334,236 $ 12,327
Feb 8, 6 PM $ 0.00428
+0.00%
$ 334,236 $ 12,929
Feb 8, 5 PM $ 0.00428
+0.00%
$ 334,236 $ 13,412
Feb 8, 4 PM $ 0.00428
+0.00%
$ 334,236 $ 13,989
Feb 8, 3 PM $ 0.00428
+0.00%
$ 334,236 $ 14,388
Feb 8, 2 PM $ 0.00429
+0.00%
$ 334,939 $ 14,834
Feb 8, 1 PM $ 0.00392
-0.20%
$ 305,980 $ 14,707
Feb 8, 12 PM $ 0.00393
+0.00%
$ 306,604 $ 15,078
Feb 8, 11 AM $ 0.00393
+4.47%
$ 306,604 $ 15,602
Feb 8, 10 AM $ 0.00376
+3.04%
$ 293,491 $ 16,076
Feb 8, 9 AM $ 0.00365
-8.84%
$ 284,827 $ 16,469
Feb 8, 8 AM $ 0.00401
+0.00%
$ 313,161 $ 16,931
Feb 8, 7 AM $ 0.00421
+4.08%
$ 328,928 $ 17,532
Feb 8, 6 AM $ 0.00405
+1.58%
$ 316,049 $ 17,754
Feb 8, 5 AM $ 0.00399
+4.54%
$ 311,132 $ 18,151
Feb 8, 4 AM $ 0.00381
-7.29%
$ 317,454 $ 18,621
Feb 8, 3 AM $ 0.00417
-11.75%
$ 325,494 $ 18,997
Feb 8, 2 AM $ 0.00472
+0.00%
$ 368,815 $ 17,858
Feb 8, 1 AM $ 0.00472
-0.21%
$ 368,815 $ 18,188
Feb 8, 12 AM $ 0.00472
+0.00%
$ 368,815 $ 18,712
Feb 7, 11 PM $ 0.00472
+0.00%
$ 368,815 $ 19,171
Feb 7, 10 PM $ 0.00472
-0.21%
$ 368,815 $ 19,696
Feb 7, 9 PM $ 0.00472
-0.21%
$ 369,596 $ 20,130
Feb 7, 8 PM $ 0.00472
-0.21%
$ 368,815 $ 20,226
Feb 7, 7 PM $ 0.00473
+0.00%
$ 369,596 $ 20,154
Feb 7, 6 PM $ 0.00472
-0.21%
$ 368,815 $ 20,188
Feb 7, 5 PM $ 0.00472
+0.00%
$ 368,815 $ 20,270
Feb 7, 4 PM $ 0.00472
-0.21%
$ 368,815 $ 20,312
Feb 7, 3 PM $ 0.00473
+0.21%
$ 369,596 $ 20,367
Feb 7, 2 PM $ 0.00472
-0.21%
$ 368,815 $ 20,466
Feb 7, 1 PM $ 0.00473
+0.21%
$ 369,596 $ 20,553
Feb 7, 12 PM $ 0.00472
-0.21%
$ 368,815 $ 20,717
Feb 7, 11 AM $ 0.00473
+0.00%
$ 369,596 $ 20,677
Feb 7, 10 AM $ 0.00473
+0.00%
$ 368,815 $ 20,563
Feb 7, 9 AM $ 0.00473
+0.00%
$ 369,596 $ 20,566
Feb 7, 8 AM $ 0.00473
+0.21%
$ 369,596 $ 20,537
Feb 7, 7 AM $ 0.00472
+0.00%
$ 368,815 $ 20,684