NASDEX Historical Data

NSDX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00472
+0.00%
$ 368,815 $ 20,684
Feb 7, 6 AM $ 0.00472
+0.00%
$ 369,596 $ 20,691
Feb 7, 5 AM $ 0.00472
+0.00%
$ 368,815 $ 20,729
Feb 7, 4 AM $ 0.00472
+0.00%
$ 368,815 $ 20,749
Feb 7, 3 AM $ 0.00472
+0.00%
$ 368,815 $ 20,487
Feb 7, 2 AM $ 0.00472
-0.21%
$ 368,815 $ 20,113
Feb 7, 1 AM $ 0.00472
+0.00%
$ 368,815 $ 19,803
Feb 7, 12 AM $ 0.00473
+0.00%
$ 369,596 $ 19,440
Feb 6, 11 PM $ 0.00473
+0.21%
$ 369,596 $ 19,019
Feb 6, 10 PM $ 0.00472
+0.00%
$ 368,815 $ 18,674
Feb 6, 9 PM $ 0.00472
-0.21%
$ 368,815 $ 18,291
Feb 6, 8 PM $ 0.00473
+0.21%
$ 369,596 $ 17,976
Feb 6, 7 PM $ 0.00472
-0.21%
$ 368,815 $ 17,683
Feb 6, 6 PM $ 0.00473
+0.00%
$ 369,596 $ 17,290
Feb 6, 5 PM $ 0.00472
-0.21%
$ 368,815 $ 16,854
Feb 6, 4 PM $ 0.00473
+0.21%
$ 369,596 $ 16,595
Feb 6, 3 PM $ 0.00473
+0.21%
$ 369,596 $ 16,213
Feb 6, 2 PM $ 0.00472
+0.00%
$ 369,596 $ 15,899
Feb 6, 1 PM $ 0.00473
+0.21%
$ 369,596 $ 15,478
Feb 6, 12 PM $ 0.00473
+0.21%
$ 369,596 $ 14,975
Feb 6, 11 AM $ 0.00472
-0.21%
$ 369,596 $ 14,614
Feb 6, 10 AM $ 0.00473
-0.02%
$ 369,596 $ 14,409
Feb 6, 9 AM $ 0.00473
+0.00%
$ 368,893 $ 14,034
Feb 6, 8 AM $ 0.00473
-0.21%
$ 369,674 $ 13,678
Feb 6, 7 AM $ 0.00474
+0.21%
$ 369,674 $ 13,183
Feb 6, 6 AM $ 0.00473
-0.21%
$ 368,893 $ 13,013
Feb 6, 5 AM $ 0.00475
+0.23%
$ 370,532 $ 12,698
Feb 6, 4 AM $ 0.00474
+0.00%
$ 369,674 $ 12,620
Feb 6, 3 AM $ 0.00474
+0.00%
$ 369,674 $ 12,573
Feb 6, 2 AM $ 0.00475
+0.00%
$ 370,532 $ 12,610
Feb 6, 1 AM $ 0.00475
+0.23%
$ 370,532 $ 12,621
Feb 6, 12 AM $ 0.00474
-0.23%
$ 369,674 $ 12,547
Feb 5, 11 PM $ 0.00475
+0.00%
$ 370,532 $ 12,650
Feb 5, 10 PM $ 0.00474
+0.00%
$ 369,674 $ 12,723
Feb 5, 9 PM $ 0.00474
+0.00%
$ 369,674 $ 12,768
Feb 5, 8 PM $ 0.00474
-0.23%
$ 369,674 $ 12,665
Feb 5, 7 PM $ 0.00475
+0.21%
$ 370,532 $ 12,587
Feb 5, 6 PM $ 0.00474
-0.21%
$ 369,752 $ 12,697
Feb 5, 5 PM $ 0.00475
+0.21%
$ 370,532 $ 12,765
Feb 5, 4 PM $ 0.00474
-0.21%
$ 369,752 $ 12,738
Feb 5, 3 PM $ 0.00475
+0.21%
$ 370,532 $ 12,685
Feb 5, 2 PM $ 0.00474
-0.21%
$ 369,752 $ 12,710
Feb 5, 1 PM $ 0.00475
+0.21%
$ 370,532 $ 12,707
Feb 5, 12 PM $ 0.00474
+0.00%
$ 369,752 $ 12,736
Feb 5, 11 AM $ 0.00475
+0.00%
$ 370,532 $ 12,701
Feb 5, 10 AM $ 0.00475
+0.21%
$ 370,532 $ 12,670
Feb 5, 9 AM $ 0.00474
-0.21%
$ 369,752 $ 12,640
Feb 5, 8 AM $ 0.00475
+0.00%
$ 370,532 $ 12,667
Feb 5, 7 AM $ 0.00475
-0.02%
$ 370,532 $ 12,691
Feb 5, 6 AM $ 0.00475
+0.00%
$ 370,610 $ 12,621