NASDEX Historical Data

NSDX Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00256
+0.00%
$199,745 $50
May 1, 9 PM $0.00256
+0.00%
$199,745 $50
May 1, 8 PM $0.00256
+0.00%
$199,745 $50
May 1, 7 PM $0.00256
+0.00%
$199,745 $50
May 1, 6 PM $0.00256
+0.00%
$199,745 $50
May 1, 5 PM $0.00256
+0.00%
$199,745 $50
May 1, 4 PM $0.00256
+0.00%
$199,745 $50
May 1, 3 PM $0.00256
+0.00%
$199,745 $50
May 1, 2 PM $0.00256
+0.00%
$199,745 $50
May 1, 1 PM $0.00256
+0.00%
$199,745 $50
May 1, 12 PM $0.00256
+0.00%
$199,745 $50
May 1, 11 AM $0.00256
+0.00%
$199,745 $50
May 1, 10 AM $0.00256
+0.00%
$199,745 $50
May 1, 9 AM $0.00256
+0.00%
$199,745 $50
May 1, 8 AM $0.00256
+0.00%
$199,745 $50
May 1, 7 AM $0.00256
-0.54%
$199,745 $50
May 1, 6 AM $0.00257
+0.00%
$200,838 $40
May 1, 5 AM $0.00257
+0.86%
$200,838 $40
Apr 30, 6 PM $0.00254
+0.00%
$198,497 $7
Apr 30, 5 PM $0.00254
+0.00%
$198,497 $7
Apr 30, 4 PM $0.00254
+0.00%
$198,497 $7
Apr 30, 3 PM $0.00254
+0.00%
$198,497 $7
Apr 30, 2 PM $0.00254
+0.00%
$198,497 $7
Apr 30, 1 PM $0.00254
+0.00%
$198,497 $24
Apr 30, 12 PM $0.00254
+0.00%
$198,497 $108
Apr 30, 11 AM $0.00254
+0.00%
$198,497 $618
Apr 30, 10 AM $0.00254
+0.00%
$198,497 $618
Apr 30, 9 AM $0.00254
+0.00%
$198,497 $618
Apr 30, 8 AM $0.00254
+0.00%
$198,497 $618
Apr 30, 7 AM $0.00254
+0.00%
$198,497 $620
Apr 30, 6 AM $0.00254
+0.00%
$198,497 $620
Apr 30, 5 AM $0.00254
+0.00%
$198,497 $620
Apr 30, 4 AM $0.00254
+0.00%
$198,497 $620
Apr 30, 3 AM $0.00254
+0.00%
$198,497 $620
Apr 30, 2 AM $0.00254
+0.00%
$198,497 $620
Apr 30, 1 AM $0.00254
+0.00%
$198,497 $620
Apr 30, 12 AM $0.00254
+0.00%
$198,497 $620
Apr 29, 11 PM $0.00254
+0.00%
$198,497 $620
Apr 29, 10 PM $0.00254
+0.00%
$198,497 $620
Apr 29, 9 PM $0.00254
+0.00%
$198,497 $620
Apr 29, 8 PM $0.00254
+0.00%
$198,497 $620
Apr 29, 7 PM $0.00254
+0.00%
$198,497 $620
Apr 29, 6 PM $0.00254
-0.24%
$198,497 $620
Apr 29, 5 PM $0.00255
+0.00%
$198,965 $613
Apr 29, 4 PM $0.00255
+0.00%
$198,965 $613
Apr 29, 3 PM $0.00255
+0.00%
$198,965 $613
Apr 29, 2 PM $0.00255
+0.24%
$198,965 $613
Apr 29, 1 PM $0.00254
+0.00%
$198,497 $596
Apr 29, 12 PM $0.00265
+5.03%
$206,849 $513
Apr 29, 11 AM $0.00252
+0.00%
$196,935 $2