NASDEX Historical Data

NSDX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00475
-0.02%
$ 370,532 $ 12,691
Feb 5, 6 AM $ 0.00475
+0.00%
$ 370,610 $ 12,621
Feb 5, 5 AM $ 0.00474
-1.25%
$ 369,674 $ 12,681
Feb 5, 4 AM $ 0.00481
+0.00%
$ 375,216 $ 12,463
Feb 5, 3 AM $ 0.00481
+0.23%
$ 375,216 $ 12,498
Feb 5, 2 AM $ 0.0048
-0.23%
$ 374,357 $ 12,463
Feb 5, 1 AM $ 0.00481
+0.00%
$ 375,216 $ 12,465
Feb 5, 12 AM $ 0.0048
-0.23%
$ 374,357 $ 12,463
Feb 4, 11 PM $ 0.00481
+0.00%
$ 374,357 $ 12,472
Feb 4, 10 PM $ 0.00481
+0.23%
$ 375,216 $ 12,574
Feb 4, 9 PM $ 0.0048
+0.00%
$ 374,357 $ 12,592
Feb 4, 8 PM $ 0.0048
-0.25%
$ 374,357 $ 12,672
Feb 4, 7 PM $ 0.00479
-0.99%
$ 374,279 $ 12,657
Feb 4, 6 PM $ 0.00484
+0.00%
$ 378,026 $ 12,507
Feb 4, 5 PM $ 0.00484
+0.21%
$ 378,026 $ 12,412
Feb 4, 4 PM $ 0.00483
-0.21%
$ 377,245 $ 12,389
Feb 4, 3 PM $ 0.00483
+0.00%
$ 377,245 $ 12,399
Feb 4, 2 PM $ 0.00483
-0.21%
$ 377,245 $ 12,284
Feb 4, 1 PM $ 0.00483
-0.21%
$ 377,245 $ 12,302
Feb 4, 12 PM $ 0.00483
-0.21%
$ 377,245 $ 12,460
Feb 4, 11 AM $ 0.00484
+0.21%
$ 378,026 $ 12,423
Feb 4, 10 AM $ 0.00484
+0.21%
$ 378,026 $ 12,468
Feb 4, 9 AM $ 0.00483
+0.00%
$ 377,245 $ 12,581
Feb 4, 8 AM $ 0.00483
+0.00%
$ 377,245 $ 12,679
Feb 4, 7 AM $ 0.00483
-0.21%
$ 377,245 $ 12,873
Feb 4, 6 AM $ 0.00483
-0.25%
$ 377,245 $ 12,818
Feb 4, 5 AM $ 0.00484
-0.21%
$ 378,962 $ 13,058
Feb 4, 4 AM $ 0.00484
+0.00%
$ 378,182 $ 12,937
Feb 4, 3 AM $ 0.00484
+0.00%
$ 378,962 $ 12,970
Feb 4, 2 AM $ 0.00484
+0.00%
$ 378,182 $ 12,933
Feb 4, 1 AM $ 0.00484
-0.21%
$ 378,962 $ 12,901
Feb 4, 12 AM $ 0.00485
+0.21%
$ 378,962 $ 12,942
Feb 3, 11 PM $ 0.00484
+0.29%
$ 378,182 $ 12,941
Feb 3, 10 PM $ 0.00483
+0.21%
$ 377,089 $ 12,773
Feb 3, 9 PM $ 0.00482
-0.21%
$ 376,308 $ 12,741
Feb 3, 8 PM $ 0.00483
+0.21%
$ 377,089 $ 12,700
Feb 3, 7 PM $ 0.00482
-0.21%
$ 376,308 $ 12,655
Feb 3, 6 PM $ 0.00483
+0.00%
$ 377,089 $ 12,634
Feb 3, 5 PM $ 0.00483
+0.00%
$ 377,089 $ 12,759
Feb 3, 4 PM $ 0.00483
+0.21%
$ 377,089 $ 12,707
Feb 3, 3 PM $ 0.00482
-0.21%
$ 376,308 $ 12,781
Feb 3, 2 PM $ 0.00482
-0.50%
$ 376,308 $ 13,460
Feb 3, 1 PM $ 0.00484
+0.54%
$ 378,182 $ 13,515
Feb 3, 12 PM $ 0.00482
+0.21%
$ 376,152 $ 13,643
Feb 3, 11 AM $ 0.00481
+0.00%
$ 375,372 $ 15,121
Feb 3, 10 AM $ 0.00481
+0.00%
$ 375,372 $ 15,002
Feb 3, 9 AM $ 0.00482
+0.21%
$ 376,152 $ 15,009
Feb 3, 8 AM $ 0.00481
+0.29%
$ 375,372 $ 14,934
Feb 3, 7 AM $ 0.00479
+0.21%
$ 374,279 $ 14,725
Feb 3, 6 AM $ 0.00478
-1.44%
$ 373,498 $ 14,704