NASDEX Historical Data

NSDX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00252
+0.00%
$196,935 $45
Apr 25, 6 AM $0.00252
+0.00%
$196,935 $45
Apr 25, 5 AM $0.00252
+0.00%
$196,935 $45
Apr 25, 4 AM $0.00252
-0.90%
$196,935 $45
Apr 25, 3 AM $0.00255
+0.00%
$198,731 $29
Apr 25, 2 AM $0.00255
+0.00%
$198,731 $29
Apr 25, 1 AM $0.00255
+0.00%
$198,731 $29
Apr 25, 12 AM $0.00255
+0.00%
$198,731 $29
Apr 24, 11 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 10 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 9 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 8 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 7 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 6 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 5 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 4 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 3 PM $0.00255
+0.00%
$198,731 $29
Apr 24, 2 PM $0.00255
+0.47%
$198,731 $29
Apr 24, 1 PM $0.00253
+0.00%
$197,794 $8
Apr 24, 4 AM $0.00252
+0.00%
$196,623 $13
Apr 24, 3 AM $0.00252
+0.00%
$196,623 $15
Apr 24, 2 AM $0.00252
+0.00%
$196,623 $15
Apr 24, 1 AM $0.00252
+0.00%
$196,623 $15
Apr 24, 12 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 11 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 10 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 9 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 8 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 7 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 6 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 5 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 4 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 3 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 2 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 1 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 12 PM $0.00252
+0.00%
$196,623 $15
Apr 23, 11 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 10 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 9 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 8 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 7 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 6 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 5 AM $0.00252
+0.00%
$196,623 $15
Apr 23, 4 AM $0.00252
+0.32%
$196,623 $15
Apr 23, 2 AM $0.00252
+0.00%
$196,623 $23
Apr 23, 1 AM $0.00252
+0.00%
$196,623 $23
Apr 23, 12 AM $0.00252
+0.00%
$196,623 $23
Apr 22, 11 PM $0.00252
+0.00%
$196,623 $23
Apr 22, 10 PM $0.00252
+0.00%
$196,623 $23
Apr 22, 9 PM $0.00252
+0.00%
$196,623 $25