NASDEX Historical Data

NSDX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00286
+0.00%
$ 223,631 $ 8,812
Mar 25, 6 PM $ 0.00286
+0.00%
$ 223,631 $ 8,929
Mar 25, 5 PM $ 0.00286
+0.00%
$ 223,631 $ 8,938
Mar 25, 4 PM $ 0.00287
+0.00%
$ 224,177 $ 8,861
Mar 25, 3 PM $ 0.00287
+0.00%
$ 224,177 $ 8,845
Mar 25, 2 PM $ 0.00287
+0.00%
$ 224,177 $ 8,739
Mar 25, 1 PM $ 0.00287
+0.24%
$ 224,177 $ 8,769
Mar 25, 12 PM $ 0.00286
-0.28%
$ 223,553 $ 8,769
Mar 25, 11 AM $ 0.00287
+0.00%
$ 224,177 $ 8,784
Mar 25, 10 AM $ 0.00287
+0.00%
$ 224,177 $ 8,874
Mar 25, 9 AM $ 0.00287
+0.28%
$ 224,177 $ 8,867
Mar 25, 8 AM $ 0.00286
-0.03%
$ 223,553 $ 8,839
Mar 25, 7 AM $ 0.00286
+0.00%
$ 223,631 $ 8,910
Mar 25, 6 AM $ 0.00287
+0.03%
$ 224,177 $ 8,892
Mar 25, 5 AM $ 0.00287
+0.00%
$ 224,099 $ 8,926
Mar 25, 4 AM $ 0.00287
+0.00%
$ 224,099 $ 9,001
Mar 25, 3 AM $ 0.00287
+0.00%
$ 224,099 $ 8,917
Mar 25, 2 AM $ 0.00287
+0.00%
$ 224,099 $ 8,897
Mar 25, 1 AM $ 0.00287
+0.24%
$ 224,099 $ 8,806
Mar 25, 12 AM $ 0.00286
-0.24%
$ 223,553 $ 9,008
Mar 24, 11 PM $ 0.00287
+0.00%
$ 224,099 $ 8,958
Mar 24, 10 PM $ 0.00287
+0.21%
$ 224,099 $ 8,892
Mar 24, 9 PM $ 0.00287
+0.00%
$ 224,099 $ 8,952
Mar 24, 8 PM $ 0.00287
-1.00%
$ 224,099 $ 8,995
Mar 24, 7 PM $ 0.0029
-0.48%
$ 226,363 $ 8,918
Mar 24, 6 PM $ 0.00291
+0.00%
$ 227,455 $ 8,877
Mar 24, 5 PM $ 0.00291
-0.24%
$ 227,455 $ 8,902
Mar 24, 4 PM $ 0.00292
+0.24%
$ 228,002 $ 8,985
Mar 24, 3 PM $ 0.00291
-0.24%
$ 227,455 $ 9,053
Mar 24, 2 PM $ 0.00292
+0.48%
$ 228,002 $ 9,025
Mar 24, 1 PM $ 0.00291
+0.00%
$ 227,455 $ 8,950
Mar 24, 12 PM $ 0.00291
+0.00%
$ 227,455 $ 8,945
Mar 24, 11 AM $ 0.00291
+0.24%
$ 227,455 $ 8,808
Mar 24, 10 AM $ 0.00291
-0.24%
$ 226,909 $ 8,713
Mar 24, 9 AM $ 0.00291
+0.00%
$ 227,455 $ 9,087
Mar 24, 8 AM $ 0.00291
+0.00%
$ 227,455 $ 9,062
Mar 24, 7 AM $ 0.00291
+0.00%
$ 227,455 $ 9,159
Mar 24, 6 AM $ 0.00291
+0.00%
$ 227,455 $ 8,780
Mar 24, 5 AM $ 0.00291
+0.28%
$ 227,455 $ 10,357
Mar 24, 4 AM $ 0.00291
+0.00%
$ 226,831 $ 10,299
Mar 24, 3 AM $ 0.00291
-0.27%
$ 226,831 $ 9,988
Mar 24, 2 AM $ 0.00291
+0.00%
$ 227,455 $ 9,648
Mar 24, 1 AM $ 0.00291
+0.00%
$ 227,455 $ 9,351
Mar 24, 12 AM $ 0.00291
+0.28%
$ 227,455 $ 8,838
Mar 23, 11 PM $ 0.00291
+0.24%
$ 226,831 $ 8,492
Mar 23, 10 PM $ 0.0029
+0.49%
$ 226,285 $ 8,166
Mar 23, 9 PM $ 0.00288
+0.00%
$ 225,192 $ 7,719
Mar 23, 8 PM $ 0.00288
+0.00%
$ 225,192 $ 7,376
Mar 23, 7 PM $ 0.00288
+0.00%
$ 225,192 $ 7,534
Mar 23, 6 PM $ 0.00288
+0.49%
$ 225,192 $ 7,494