NASDEX Historical Data

NSDX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00502
+0.00%
$ 391,607 $ 11,529
Feb 1, 8 AM $ 0.00502
+0.00%
$ 391,607 $ 11,492
Feb 1, 7 AM $ 0.00502
+0.24%
$ 391,607 $ 11,508
Feb 1, 6 AM $ 0.005
-0.24%
$ 390,671 $ 11,519
Feb 1, 5 AM $ 0.00502
+0.00%
$ 391,607 $ 11,478
Feb 1, 4 AM $ 0.00502
+0.00%
$ 391,607 $ 11,516
Feb 1, 3 AM $ 0.00502
+0.24%
$ 391,607 $ 11,536
Feb 1, 2 AM $ 0.005
-0.24%
$ 390,671 $ 11,500
Feb 1, 1 AM $ 0.00502
+0.24%
$ 391,607 $ 11,448
Feb 1, 12 AM $ 0.005
+0.00%
$ 390,671 $ 11,477
Jan 31, 11 PM $ 0.005
+0.00%
$ 390,671 $ 11,529
Jan 31, 10 PM $ 0.005
+0.00%
$ 390,671 $ 11,484
Jan 31, 9 PM $ 0.005
+0.00%
$ 390,671 $ 11,584
Jan 31, 8 PM $ 0.005
-0.24%
$ 390,671 $ 11,553
Jan 31, 7 PM $ 0.00502
+0.24%
$ 391,607 $ 11,508
Jan 31, 6 PM $ 0.005
-0.24%
$ 390,671 $ 11,565
Jan 31, 5 PM $ 0.00502
+0.24%
$ 391,607 $ 11,546
Jan 31, 4 PM $ 0.00502
+0.00%
$ 391,607 $ 11,492
Jan 31, 3 PM $ 0.00502
+0.00%
$ 391,607 $ 11,412
Jan 31, 2 PM $ 0.00502
+0.24%
$ 390,671 $ 11,365
Jan 31, 1 PM $ 0.005
-0.24%
$ 390,671 $ 11,166
Jan 31, 12 PM $ 0.00502
+0.00%
$ 391,607 $ 11,003
Jan 31, 11 AM $ 0.00502
+0.00%
$ 390,671 $ 10,819
Jan 31, 10 AM $ 0.00502
+0.24%
$ 390,671 $ 10,772
Jan 31, 9 AM $ 0.005
-0.24%
$ 390,671 $ 10,629
Jan 31, 8 AM $ 0.00502
+0.24%
$ 391,607 $ 10,686
Jan 31, 7 AM $ 0.00502
+0.00%
$ 391,607 $ 10,741
Jan 31, 6 AM $ 0.00502
+0.00%
$ 391,607 $ 10,786
Jan 31, 5 AM $ 0.00502
+0.00%
$ 391,607 $ 10,841
Jan 31, 4 AM $ 0.00502
+0.24%
$ 391,607 $ 10,766
Jan 31, 3 AM $ 0.005
-0.24%
$ 390,671 $ 10,602
Jan 31, 2 AM $ 0.00502
+0.00%
$ 391,607 $ 10,651
Jan 31, 1 AM $ 0.00502
+0.00%
$ 391,607 $ 10,745
Jan 31, 12 AM $ 0.005
-0.24%
$ 390,671 $ 10,746
Jan 30, 11 PM $ 0.00502
+0.00%
$ 391,607 $ 10,616
Jan 30, 10 PM $ 0.00502
+0.24%
$ 391,607 $ 10,674
Jan 30, 9 PM $ 0.005
-0.24%
$ 390,671 $ 11,389
Jan 30, 8 PM $ 0.00502
+0.24%
$ 391,607 $ 11,328
Jan 30, 7 PM $ 0.005
-0.24%
$ 390,671 $ 11,199
Jan 30, 6 PM $ 0.005
-0.24%
$ 390,671 $ 11,256
Jan 30, 5 PM $ 0.00502
+0.24%
$ 391,607 $ 11,095
Jan 30, 4 PM $ 0.00502
+0.00%
$ 391,607 $ 10,871
Jan 30, 3 PM $ 0.00502
+0.00%
$ 391,607 $ 10,828
Jan 30, 2 PM $ 0.005
-0.24%
$ 390,671 $ 10,723
Jan 30, 1 PM $ 0.00502
+0.24%
$ 391,607 $ 10,914
Jan 30, 12 PM $ 0.005
+0.00%
$ 390,671 $ 11,153
Jan 30, 11 AM $ 0.005
-0.24%
$ 390,671 $ 11,393
Jan 30, 10 AM $ 0.00502
+0.24%
$ 391,607 $ 11,508
Jan 30, 9 AM $ 0.005
-0.24%
$ 390,671 $ 11,710
Jan 30, 8 AM $ 0.00502
+0.00%
$ 391,607 $ 11,793