NASDEX Historical Data

NSDX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 7 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 6 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 5 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 4 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 3 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 2 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 1 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 12 PM $0.00252
+0.00%
$196,623 $25
Apr 22, 11 AM $0.00252
+0.00%
$196,623 $25
Apr 22, 10 AM $0.00252
+0.00%
$196,623 $25
Apr 22, 9 AM $0.00252
+0.00%
$196,623 $28
Apr 22, 8 AM $0.00252
+0.00%
$196,623 $28
Apr 22, 7 AM $0.00252
+0.00%
$196,623 $28
Apr 22, 6 AM $0.00252
+0.00%
$196,623 $28
Apr 22, 5 AM $0.00252
+0.00%
$196,623 $28
Apr 22, 4 AM $0.00252
+0.00%
$196,623 $28
Apr 22, 3 AM $0.00252
+0.00%
$196,623 $28
Apr 22, 2 AM $0.00252
-0.24%
$196,623 $28
Apr 22, 1 AM $0.00252
+0.00%
$197,092 $5
Apr 22, 12 AM $0.00252
+0.00%
$197,092 $5
Apr 21, 11 PM $0.00252
+0.00%
$197,092 $5
Apr 21, 10 PM $0.00252
+0.00%
$197,092 $5
Apr 21, 9 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 8 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 7 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 6 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 5 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 4 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 3 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 2 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 1 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 12 PM $0.00252
+0.00%
$197,092 $3
Apr 21, 11 AM $0.00252
+0.00%
$197,092 $3
Apr 21, 10 AM $0.00252
+0.32%
$197,092 $3
Apr 20, 11 PM $0.00255
+0.00%
$198,809 $7
Apr 20, 10 PM $0.00255
+0.00%
$198,809 $7
Apr 20, 9 PM $0.00255
+0.00%
$198,809 $7
Apr 20, 8 PM $0.00255
+0.00%
$198,809 $7
Apr 20, 7 PM $0.00255
+0.00%
$198,809 $7
Apr 20, 6 PM $0.00255
+0.00%
$198,809 $7
Apr 20, 5 PM $0.00255
+0.00%
$198,809 $7
Apr 20, 4 PM $0.00255
+0.00%
$198,809 $15
Apr 20, 3 PM $0.00255
+0.00%
$198,809 $15
Apr 20, 2 PM $0.00255
+0.00%
$198,809 $15
Apr 20, 1 PM $0.00255
+0.00%
$198,809 $22
Apr 20, 12 PM $0.00255
+0.00%
$198,809 $22
Apr 20, 11 AM $0.00255
+0.00%
$198,809 $22
Apr 20, 10 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 9 AM $0.00255
+0.00%
$198,809 $30