NASDEX Historical Data

NSDX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 7 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 6 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 5 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 4 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 3 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 2 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 1 AM $0.00255
+0.00%
$198,809 $30
Apr 20, 12 AM $0.00255
+0.00%
$198,809 $30
Apr 19, 11 PM $0.00255
+0.00%
$198,809 $30
Apr 19, 10 PM $0.00255
+0.00%
$198,809 $22
Apr 19, 9 PM $0.00255
+0.00%
$198,809 $22
Apr 19, 8 PM $0.00255
+0.00%
$198,809 $22
Apr 19, 7 PM $0.00255
+0.00%
$198,809 $22
Apr 19, 6 PM $0.00255
+0.00%
$198,809 $22
Apr 19, 5 PM $0.00255
-0.24%
$198,809 $22
Apr 19, 4 PM $0.00255
+0.00%
$199,277 $15
Apr 19, 3 PM $0.00255
+0.00%
$199,277 $15
Apr 19, 2 PM $0.00255
-0.08%
$199,277 $15
Apr 19, 1 PM $0.00255
+0.00%
$199,433 $114
Apr 19, 12 PM $0.00255
+0.00%
$199,433 $114
Apr 19, 11 AM $0.00255
+0.43%
$199,433 $114
Apr 19, 10 AM $0.00254
+0.00%
$198,575 $107
Apr 19, 9 AM $0.00254
+0.00%
$198,575 $107
Apr 19, 8 AM $0.00254
+0.00%
$198,575 $107
Apr 19, 7 AM $0.00254
+0.00%
$198,575 $107
Apr 19, 6 AM $0.00254
+0.00%
$198,575 $107
Apr 19, 5 AM $0.00254
+0.00%
$198,575 $111
Apr 19, 4 AM $0.00254
+0.00%
$198,575 $111
Apr 19, 3 AM $0.00254
+0.00%
$198,575 $135
Apr 19, 2 AM $0.00254
+0.00%
$198,575 $135
Apr 19, 1 AM $0.00254
+0.00%
$198,575 $135
Apr 19, 12 AM $0.00254
+0.00%
$198,575 $135
Apr 18, 11 PM $0.00254
+0.00%
$198,575 $135
Apr 18, 10 PM $0.00254
+0.00%
$198,575 $135
Apr 18, 9 PM $0.00254
+0.00%
$198,575 $135
Apr 18, 8 PM $0.00254
+0.00%
$198,575 $135
Apr 18, 7 PM $0.00254
+0.00%
$198,575 $135
Apr 18, 6 PM $0.00254
+0.00%
$198,575 $145
Apr 18, 5 PM $0.00254
+0.00%
$198,575 $145
Apr 18, 4 PM $0.00254
+0.00%
$198,575 $145
Apr 18, 3 PM $0.00254
+0.00%
$198,575 $145
Apr 18, 2 PM $0.00254
+0.75%
$198,575 $158
Apr 18, 1 PM $0.00252
+0.00%
$197,092 $97
Apr 18, 12 PM $0.00252
+0.00%
$197,092 $228
Apr 18, 11 AM $0.00252
+0.00%
$197,092 $228
Apr 18, 10 AM $0.00252
+0.00%
$197,092 $228
Apr 18, 9 AM $0.00252
+0.00%
$197,092 $228
Apr 18, 8 AM $0.00252
+0.00%
$197,092 $228
Apr 18, 7 AM $0.00252
+0.00%
$197,092 $228