NASDEX Historical Data

NSDX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.005
-0.24%
$ 390,671 $ 11,710
Jan 30, 8 AM $ 0.00502
+0.00%
$ 391,607 $ 11,793
Jan 30, 7 AM $ 0.00502
+0.24%
$ 391,607 $ 11,833
Jan 30, 6 AM $ 0.005
-0.24%
$ 390,671 $ 11,858
Jan 30, 5 AM $ 0.00502
+0.24%
$ 391,607 $ 11,825
Jan 30, 4 AM $ 0.005
+0.00%
$ 390,671 $ 11,864
Jan 30, 3 AM $ 0.005
+0.00%
$ 390,671 $ 11,955
Jan 30, 2 AM $ 0.005
-0.26%
$ 390,671 $ 11,927
Jan 30, 1 AM $ 0.00502
+0.00%
$ 391,685 $ 11,876
Jan 30, 12 AM $ 0.00502
+0.24%
$ 391,685 $ 11,813
Jan 29, 11 PM $ 0.00502
+0.24%
$ 391,685 $ 11,920
Jan 29, 10 PM $ 0.00502
-0.52%
$ 391,685 $ 11,925
Jan 29, 9 PM $ 0.00504
+0.24%
$ 393,715 $ 11,203
Jan 29, 8 PM $ 0.00503
-0.24%
$ 392,778 $ 11,263
Jan 29, 7 PM $ 0.00504
+0.24%
$ 393,715 $ 11,344
Jan 29, 6 PM $ 0.00503
+0.00%
$ 392,778 $ 11,282
Jan 29, 5 PM $ 0.00503
-0.24%
$ 392,778 $ 11,318
Jan 29, 4 PM $ 0.00504
+0.24%
$ 393,715 $ 11,772
Jan 29, 3 PM $ 0.00503
-0.24%
$ 392,778 $ 12,002
Jan 29, 2 PM $ 0.00503
-0.24%
$ 392,778 $ 12,062
Jan 29, 1 PM $ 0.00503
-0.24%
$ 392,778 $ 12,091
Jan 29, 12 PM $ 0.00504
+0.24%
$ 393,715 $ 12,049
Jan 29, 11 AM $ 0.00504
+0.24%
$ 393,715 $ 12,081
Jan 29, 10 AM $ 0.00503
+0.00%
$ 392,778 $ 12,189
Jan 29, 9 AM $ 0.00504
+0.00%
$ 393,715 $ 12,090
Jan 29, 8 AM $ 0.00504
+0.00%
$ 392,778 $ 12,107
Jan 29, 7 AM $ 0.00503
+0.00%
$ 392,778 $ 12,052
Jan 29, 6 AM $ 0.00504
+0.24%
$ 393,715 $ 11,964
Jan 29, 5 AM $ 0.00503
+0.00%
$ 393,715 $ 12,000
Jan 29, 4 AM $ 0.00503
+0.00%
$ 392,778 $ 12,036
Jan 29, 3 AM $ 0.00503
-0.24%
$ 392,778 $ 12,032
Jan 29, 2 AM $ 0.00504
+0.00%
$ 393,715 $ 12,091
Jan 29, 1 AM $ 0.00504
+0.24%
$ 393,715 $ 12,140
Jan 29, 12 AM $ 0.00503
+0.00%
$ 392,778 $ 12,242
Jan 28, 11 PM $ 0.00504
+0.24%
$ 393,715 $ 12,298
Jan 28, 10 PM $ 0.00503
+0.00%
$ 392,778 $ 12,241
Jan 28, 9 PM $ 0.00503
-0.24%
$ 392,778 $ 12,231
Jan 28, 8 PM $ 0.00504
+0.00%
$ 393,715 $ 12,141
Jan 28, 7 PM $ 0.00504
+0.24%
$ 393,715 $ 12,116
Jan 28, 6 PM $ 0.00503
-0.28%
$ 392,778 $ 12,105
Jan 28, 5 PM $ 0.00505
+0.04%
$ 393,871 $ 12,160
Jan 28, 4 PM $ 0.00504
+0.02%
$ 393,715 $ 11,892
Jan 28, 3 PM $ 0.00504
-0.02%
$ 393,637 $ 11,829
Jan 28, 2 PM $ 0.00504
+0.22%
$ 393,715 $ 11,905
Jan 28, 1 PM $ 0.00504
-0.02%
$ 393,637 $ 11,942
Jan 28, 12 PM $ 0.00504
+0.22%
$ 393,715 $ 11,977
Jan 28, 11 AM $ 0.00504
+0.20%
$ 393,637 $ 12,034
Jan 28, 10 AM $ 0.00503
+0.00%
$ 392,856 $ 11,937
Jan 28, 9 AM $ 0.00503
-0.22%
$ 392,856 $ 11,997
Jan 28, 8 AM $ 0.00504
+0.22%
$ 392,856 $ 11,925