NASDEX Historical Data

NSDX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00287
+0.00%
$ 224,099 $ 7,408
Mar 23, 4 PM $ 0.00287
-0.28%
$ 224,099 $ 7,041
Mar 23, 3 PM $ 0.00288
+0.00%
$ 224,723 $ 8,705
Mar 23, 2 PM $ 0.00288
+0.00%
$ 224,723 $ 8,745
Mar 23, 1 PM $ 0.00288
+0.00%
$ 224,723 $ 8,729
Mar 23, 12 PM $ 0.00288
+0.00%
$ 224,723 $ 8,694
Mar 23, 11 AM $ 0.00287
+0.00%
$ 224,099 $ 8,712
Mar 23, 10 AM $ 0.00287
+0.42%
$ 224,099 $ 8,775
Mar 23, 9 AM $ 0.00286
+0.00%
$ 223,162 $ 8,393
Mar 23, 8 AM $ 0.00286
-0.45%
$ 223,162 $ 8,512
Mar 23, 7 AM $ 0.00287
+0.00%
$ 224,177 $ 8,453
Mar 23, 6 AM $ 0.00287
+0.77%
$ 224,177 $ 8,812
Mar 23, 5 AM $ 0.00285
+0.18%
$ 222,460 $ 7,317
Mar 23, 4 AM $ 0.00284
+9.42%
$ 222,070 $ 7,467
Mar 23, 3 AM $ 0.0026
+0.00%
$ 202,946 $ 7,807
Mar 23, 2 AM $ 0.0026
-0.42%
$ 202,946 $ 8,196
Mar 23, 1 AM $ 0.00261
+0.08%
$ 203,804 $ 8,561
Mar 23, 12 AM $ 0.00261
+0.00%
$ 203,648 $ 9,009
Mar 22, 11 PM $ 0.00261
+0.00%
$ 203,648 $ 9,386
Mar 22, 10 PM $ 0.00261
+0.00%
$ 203,648 $ 9,750
Mar 22, 4 PM $ 0.00349
-1.52%
$ 272,728 $ 9,337
Mar 22, 3 PM $ 0.00355
+0.00%
$ 276,943 $ 9,114
Mar 22, 2 PM $ 0.00355
+0.34%
$ 276,943 $ 9,122
Mar 22, 1 PM $ 0.00354
-0.34%
$ 276,006 $ 9,231
Mar 22, 12 PM $ 0.00355
+0.34%
$ 276,943 $ 9,282
Mar 22, 11 AM $ 0.00354
+0.00%
$ 276,006 $ 9,370
Mar 22, 10 AM $ 0.00354
+0.00%
$ 276,006 $ 9,313
Mar 22, 9 AM $ 0.00354
+0.00%
$ 276,006 $ 9,361
Mar 22, 8 AM $ 0.00354
+0.00%
$ 276,006 $ 9,212
Mar 22, 7 AM $ 0.00354
+0.00%
$ 276,006 $ 9,151
Mar 22, 6 AM $ 0.00354
-0.31%
$ 276,006 $ 9,158
Mar 22, 5 AM $ 0.00355
-0.73%
$ 276,865 $ 9,195
Mar 22, 4 AM $ 0.00357
+0.31%
$ 278,894 $ 9,138
Mar 22, 3 AM $ 0.00356
+0.00%
$ 278,036 $ 9,173
Mar 22, 2 AM $ 0.00357
+0.00%
$ 278,894 $ 9,128
Mar 22, 1 AM $ 0.00357
+0.00%
$ 278,894 $ 9,203
Mar 22, 12 AM $ 0.00357
+0.00%
$ 278,894 $ 9,074
Mar 21, 11 PM $ 0.00357
-0.03%
$ 278,894 $ 9,111
Mar 21, 10 PM $ 0.00357
+0.34%
$ 278,972 $ 9,122
Mar 21, 9 PM $ 0.00356
+0.00%
$ 278,036 $ 9,060
Mar 21, 8 PM $ 0.00356
+0.00%
$ 278,036 $ 9,075
Mar 21, 7 PM $ 0.00356
+0.00%
$ 278,036 $ 8,992
Mar 21, 6 PM $ 0.00356
+0.00%
$ 278,036 $ 9,088
Mar 21, 5 PM $ 0.00356
+0.00%
$ 278,036 $ 9,104
Mar 21, 4 PM $ 0.00356
-0.31%
$ 278,036 $ 9,183
Mar 21, 3 PM $ 0.00357
+0.00%
$ 278,894 $ 9,165
Mar 21, 2 PM $ 0.00357
+0.00%
$ 278,894 $ 9,251
Mar 21, 1 PM $ 0.00357
+0.31%
$ 278,894 $ 9,170
Mar 21, 12 PM $ 0.00356
+0.00%
$ 278,036 $ 9,210
Mar 21, 11 AM $ 0.00356
-0.31%
$ 278,036 $ 9,191