NASDEX Historical Data

NSDX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00357
+0.00%
$ 278,894 $ 9,184
Mar 21, 9 AM $ 0.00357
+0.00%
$ 278,894 $ 9,106
Mar 21, 8 AM $ 0.00357
+0.31%
$ 278,894 $ 9,209
Mar 21, 7 AM $ 0.00356
+0.00%
$ 278,036 $ 9,115
Mar 21, 6 AM $ 0.00356
-0.81%
$ 278,036 $ 9,185
Mar 21, 5 AM $ 0.00359
-0.03%
$ 280,299 $ 9,106
Mar 21, 4 AM $ 0.00359
+0.03%
$ 280,377 $ 8,981
Mar 21, 3 AM $ 0.00359
+0.31%
$ 280,299 $ 8,901
Mar 21, 2 AM $ 0.00358
+0.00%
$ 279,441 $ 8,921
Mar 21, 1 AM $ 0.00358
+0.00%
$ 279,441 $ 8,987
Mar 21, 12 AM $ 0.00358
+0.00%
$ 279,441 $ 8,957
Mar 20, 11 PM $ 0.00358
+0.00%
$ 279,441 $ 8,924
Mar 20, 10 PM $ 0.00358
+0.00%
$ 279,441 $ 9,011
Mar 20, 9 PM $ 0.00358
+0.00%
$ 279,441 $ 9,183
Mar 20, 8 PM $ 0.00358
+0.00%
$ 279,441 $ 9,217
Mar 20, 7 PM $ 0.00358
-0.31%
$ 279,441 $ 9,312
Mar 20, 6 PM $ 0.00359
+0.31%
$ 280,299 $ 9,306
Mar 20, 5 PM $ 0.00358
+0.00%
$ 279,441 $ 9,346
Mar 20, 4 PM $ 0.00358
-0.31%
$ 279,441 $ 9,425
Mar 20, 3 PM $ 0.00359
+0.31%
$ 280,299 $ 9,471
Mar 20, 2 PM $ 0.00358
-0.31%
$ 279,441 $ 9,488
Mar 20, 1 PM $ 0.00359
-0.03%
$ 280,299 $ 9,600
Mar 20, 12 PM $ 0.00359
+0.03%
$ 280,377 $ 9,537
Mar 20, 11 AM $ 0.00358
+0.00%
$ 279,441 $ 9,574
Mar 20, 10 AM $ 0.00358
+0.00%
$ 279,441 $ 9,633
Mar 20, 9 AM $ 0.00358
-0.33%
$ 279,441 $ 9,646
Mar 20, 8 AM $ 0.00359
+0.03%
$ 280,377 $ 9,671
Mar 20, 7 AM $ 0.00359
-0.03%
$ 280,299 $ 9,705
Mar 20, 6 AM $ 0.00359
+0.03%
$ 280,377 $ 9,666
Mar 20, 5 AM $ 0.00359
+0.00%
$ 280,299 $ 9,746
Mar 20, 4 AM $ 0.00359
+0.31%
$ 280,299 $ 9,771
Mar 20, 3 AM $ 0.00358
-0.33%
$ 279,441 $ 9,830
Mar 20, 2 AM $ 0.00359
+0.34%
$ 280,377 $ 9,814
Mar 20, 1 AM $ 0.00358
-0.31%
$ 279,441 $ 9,818
Mar 20, 12 AM $ 0.00359
-0.03%
$ 280,299 $ 9,832
Mar 19, 11 PM $ 0.00359
-0.50%
$ 280,377 $ 9,904
Mar 19, 10 PM $ 0.00361
+0.59%
$ 281,782 $ 9,866
Mar 19, 9 PM $ 0.00359
-0.31%
$ 280,143 $ 9,725
Mar 19, 8 PM $ 0.0036
+0.00%
$ 281,002 $ 9,754
Mar 19, 7 PM $ 0.0036
+0.00%
$ 281,002 $ 9,791
Mar 19, 6 PM $ 0.0036
+0.31%
$ 281,002 $ 9,723
Mar 19, 5 PM $ 0.00359
-0.31%
$ 280,143 $ 9,619
Mar 19, 4 PM $ 0.0036
+0.00%
$ 281,002 $ 9,623
Mar 19, 3 PM $ 0.0036
+0.00%
$ 281,002 $ 9,677
Mar 19, 2 PM $ 0.0036
+0.31%
$ 281,002 $ 9,708
Mar 19, 1 PM $ 0.00359
+0.00%
$ 280,143 $ 9,697
Mar 19, 12 PM $ 0.00359
-0.80%
$ 280,143 $ 9,755
Mar 19, 11 AM $ 0.00362
+0.00%
$ 282,407 $ 9,642
Mar 19, 10 AM $ 0.00362
+0.00%
$ 282,407 $ 9,700
Mar 19, 9 AM $ 0.00362
+0.30%
$ 282,407 $ 9,746