NASDEX Historical Data

NSDX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00252
-0.12%
$197,092 $411
Apr 18, 5 AM $0.00253
+0.00%
$197,326 $820
Apr 18, 4 AM $0.00253
+0.92%
$197,326 $1,253
Apr 18, 3 AM $0.0025
+0.00%
$195,530 $1,659
Apr 18, 2 AM $0.0025
+0.00%
$195,530 $2,024
Apr 18, 1 AM $0.0025
+0.00%
$195,530 $2,392
Apr 18, 12 AM $0.0025
+0.00%
$195,530 $2,853
Apr 17, 11 PM $0.0025
+0.00%
$195,530 $3,241
Apr 17, 10 PM $0.0025
+0.00%
$195,530 $3,538
Apr 17, 9 PM $0.0025
+0.00%
$195,530 $4,211
Apr 17, 8 PM $0.0025
+0.00%
$195,530 $4,528
Apr 17, 7 PM $0.0025
+0.16%
$195,530 $5,029
Apr 17, 6 PM $0.0025
+0.00%
$195,218 $5,366
Apr 17, 5 PM $0.0025
+0.00%
$195,218 $5,768
Apr 17, 4 PM $0.0025
+0.00%
$195,218 $6,202
Apr 17, 3 PM $0.0025
-0.60%
$195,218 $6,804
Apr 17, 2 PM $0.00252
-1.14%
$196,389 $7,316
Apr 17, 1 PM $0.00254
+2.09%
$198,653 $7,636
Apr 17, 12 PM $0.00249
+0.00%
$194,594 $7,931
Apr 17, 11 AM $0.00249
+0.00%
$194,594 $8,217
Apr 17, 10 AM $0.00249
+0.00%
$194,594 $8,655
Apr 17, 9 AM $0.00249
+0.00%
$194,594 $9,017
Apr 17, 8 AM $0.00249
+0.00%
$194,594 $9,269
Apr 17, 7 AM $0.00249
+0.00%
$194,594 $9,642
Apr 17, 6 AM $0.00249
-0.24%
$194,594 $9,873
Apr 17, 5 AM $0.0025
+0.00%
$195,062 $9,812
Apr 17, 4 AM $0.0025
+0.24%
$195,062 $9,829
Apr 17, 3 AM $0.00249
-0.24%
$194,594 $9,728
Apr 17, 2 AM $0.0025
+0.00%
$195,062 $9,780
Apr 17, 1 AM $0.0025
+0.73%
$195,062 $9,800
Apr 17, 12 AM $0.00248
-0.24%
$193,657 $9,736
Apr 16, 11 PM $0.00249
-0.24%
$194,125 $9,622
Apr 16, 10 PM $0.00249
+1.96%
$194,594 $9,668
Apr 16, 9 PM $0.00244
-0.24%
$190,847 $9,281
Apr 16, 8 PM $0.00245
+0.25%
$191,315 $9,405
Apr 16, 7 PM $0.00244
-0.24%
$190,847 $9,272
Apr 16, 6 PM $0.00245
+0.00%
$191,315 $9,382
Apr 16, 5 PM $0.00245
+0.00%
$191,315 $9,336
Apr 16, 4 PM $0.00246
+1.49%
$191,784 $9,324
Apr 16, 3 PM $0.00242
+1.21%
$188,974 $9,119
Apr 16, 2 PM $0.00239
+0.00%
$186,710 $8,972
Apr 16, 1 PM $0.00239
-0.21%
$186,710 $9,020
Apr 16, 12 PM $0.00239
+0.00%
$186,710 $8,953
Apr 16, 11 AM $0.00239
+0.00%
$186,710 $9,067
Apr 16, 10 AM $0.00239
+0.00%
$186,710 $9,034
Apr 16, 9 AM $0.00239
-0.21%
$186,710 $9,075
Apr 16, 8 AM $0.0024
+0.00%
$187,100 $9,264
Apr 16, 7 AM $0.0024
+0.21%
$187,100 $9,333
Apr 16, 6 AM $0.0024
+0.00%
$187,100 $9,177
Apr 16, 5 AM $0.0024
+0.21%
$187,100 $9,210