NASDEX Historical Data

NSDX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00503
-0.22%
$ 392,856 $ 11,997
Jan 28, 8 AM $ 0.00504
+0.22%
$ 392,856 $ 11,925
Jan 28, 7 AM $ 0.00503
-0.22%
$ 392,856 $ 12,011
Jan 28, 6 AM $ 0.00504
+0.02%
$ 393,715 $ 12,056
Jan 28, 5 AM $ 0.00503
-0.20%
$ 392,856 $ 12,012
Jan 28, 4 AM $ 0.00504
+0.20%
$ 393,637 $ 12,043
Jan 28, 3 AM $ 0.00503
-0.22%
$ 392,856 $ 12,056
Jan 28, 2 AM $ 0.00504
+0.02%
$ 393,715 $ 11,958
Jan 28, 1 AM $ 0.00504
-0.02%
$ 393,637 $ 11,971
Jan 28, 12 AM $ 0.00503
+0.00%
$ 392,856 $ 11,878
Jan 27, 11 PM $ 0.00503
-0.22%
$ 392,856 $ 11,837
Jan 27, 10 PM $ 0.00504
+0.02%
$ 393,715 $ 11,821
Jan 27, 9 PM $ 0.00504
-0.02%
$ 392,856 $ 11,814
Jan 27, 8 PM $ 0.00504
+0.02%
$ 393,715 $ 11,890
Jan 27, 7 PM $ 0.00504
+0.20%
$ 393,637 $ 11,976
Jan 27, 6 PM $ 0.00503
-0.20%
$ 392,856 $ 11,895
Jan 27, 5 PM $ 0.00503
-0.22%
$ 392,856 $ 12,010
Jan 27, 4 PM $ 0.00503
+0.00%
$ 392,856 $ 12,047
Jan 27, 3 PM $ 0.00504
+0.20%
$ 393,637 $ 12,106
Jan 27, 2 PM $ 0.00504
+0.02%
$ 393,715 $ 15,925
Jan 27, 1 PM $ 0.00504
-0.02%
$ 393,637 $ 15,854
Jan 27, 12 PM $ 0.00504
+0.02%
$ 393,715 $ 15,836
Jan 27, 11 AM $ 0.00503
+0.00%
$ 392,856 $ 15,796
Jan 27, 10 AM $ 0.00503
-0.24%
$ 393,793 $ 15,753
Jan 27, 9 AM $ 0.00503
-0.24%
$ 392,856 $ 15,680
Jan 27, 8 AM $ 0.00504
+0.24%
$ 393,793 $ 15,640
Jan 27, 7 AM $ 0.00504
+0.00%
$ 393,793 $ 15,572
Jan 27, 6 AM $ 0.00504
+0.00%
$ 393,793 $ 15,628
Jan 27, 5 AM $ 0.00504
+0.00%
$ 393,793 $ 15,643
Jan 27, 4 AM $ 0.00504
+0.24%
$ 393,793 $ 15,629
Jan 27, 3 AM $ 0.00503
+0.00%
$ 392,856 $ 15,627
Jan 27, 2 AM $ 0.00503
+0.00%
$ 392,856 $ 15,661
Jan 27, 1 AM $ 0.00503
+0.00%
$ 392,856 $ 15,611
Jan 27, 12 AM $ 0.00503
-0.24%
$ 392,856 $ 15,490
Jan 26, 11 PM $ 0.00504
+0.24%
$ 393,793 $ 15,492
Jan 26, 10 PM $ 0.00503
+0.00%
$ 392,856 $ 15,505
Jan 26, 9 PM $ 0.00503
-0.24%
$ 393,793 $ 15,465
Jan 26, 8 PM $ 0.00504
+0.00%
$ 393,793 $ 15,472
Jan 26, 7 PM $ 0.00504
+0.00%
$ 393,793 $ 15,430
Jan 26, 6 PM $ 0.00504
+0.24%
$ 393,793 $ 15,443
Jan 26, 5 PM $ 0.00503
-0.24%
$ 392,856 $ 15,326
Jan 26, 4 PM $ 0.00504
-0.04%
$ 392,856 $ 15,253
Jan 26, 3 PM $ 0.00505
+0.56%
$ 392,700 $ 15,198
Jan 26, 2 PM $ 0.00503
+0.24%
$ 392,700 $ 11,454
Jan 26, 1 PM $ 0.00502
+0.00%
$ 391,763 $ 11,480
Jan 26, 12 PM $ 0.00503
+0.24%
$ 392,700 $ 11,450
Jan 26, 11 AM $ 0.00502
+0.00%
$ 391,763 $ 11,470
Jan 26, 10 AM $ 0.00502
-0.24%
$ 391,763 $ 11,501
Jan 26, 9 AM $ 0.00503
+0.24%
$ 392,700 $ 11,493
Jan 26, 8 AM $ 0.00502
+0.00%
$ 391,763 $ 11,581