NASDEX Historical Data

NSDX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00502
+0.00%
$ 391,763 $ 11,581
Jan 26, 7 AM $ 0.00502
+0.00%
$ 391,763 $ 11,599
Jan 26, 6 AM $ 0.00502
-0.24%
$ 391,763 $ 11,639
Jan 26, 5 AM $ 0.00503
+0.00%
$ 392,700 $ 11,608
Jan 26, 4 AM $ 0.00503
+0.24%
$ 392,700 $ 11,571
Jan 26, 3 AM $ 0.00502
+0.00%
$ 391,763 $ 11,583
Jan 26, 2 AM $ 0.00502
+0.00%
$ 391,763 $ 11,578
Jan 26, 1 AM $ 0.00502
-0.24%
$ 391,763 $ 11,560
Jan 26, 12 AM $ 0.00503
+0.24%
$ 392,700 $ 11,718
Jan 25, 11 PM $ 0.00502
+0.00%
$ 391,763 $ 11,716
Jan 25, 10 PM $ 0.00502
-0.24%
$ 391,763 $ 11,804
Jan 25, 9 PM $ 0.00503
+0.24%
$ 392,700 $ 11,856
Jan 25, 8 PM $ 0.00502
+0.00%
$ 391,763 $ 11,789
Jan 25, 7 PM $ 0.00503
+0.24%
$ 392,700 $ 11,851
Jan 25, 6 PM $ 0.00502
+0.00%
$ 391,763 $ 11,923
Jan 25, 5 PM $ 0.00502
+0.00%
$ 391,763 $ 11,996
Jan 25, 4 PM $ 0.00502
-0.24%
$ 391,763 $ 12,082
Jan 25, 3 PM $ 0.00503
+0.24%
$ 392,700 $ 12,158
Jan 25, 2 PM $ 0.00502
-0.24%
$ 391,763 $ 12,130
Jan 25, 1 PM $ 0.00503
+0.24%
$ 392,700 $ 12,224
Jan 25, 12 PM $ 0.00503
+0.24%
$ 392,700 $ 12,431
Jan 25, 11 AM $ 0.00502
-0.24%
$ 391,763 $ 12,386
Jan 25, 10 AM $ 0.00503
+0.00%
$ 392,700 $ 12,528
Jan 25, 9 AM $ 0.00503
+0.00%
$ 392,700 $ 12,553
Jan 25, 8 AM $ 0.00502
-0.24%
$ 391,763 $ 12,660
Jan 25, 7 AM $ 0.00502
-0.24%
$ 391,763 $ 12,656
Jan 25, 6 AM $ 0.00503
+0.00%
$ 392,700 $ 12,637
Jan 25, 5 AM $ 0.00503
+0.00%
$ 392,700 $ 12,682
Jan 25, 4 AM $ 0.00503
+0.00%
$ 392,700 $ 12,658
Jan 25, 3 AM $ 0.00503
+0.00%
$ 392,700 $ 12,647
Jan 25, 2 AM $ 0.00503
+0.24%
$ 392,700 $ 12,585
Jan 25, 1 AM $ 0.00503
+0.24%
$ 392,700 $ 12,688
Jan 25, 12 AM $ 0.00502
+0.00%
$ 391,763 $ 12,734
Jan 24, 11 PM $ 0.00502
+0.00%
$ 391,763 $ 12,760
Jan 24, 10 PM $ 0.00503
+0.24%
$ 392,700 $ 12,762
Jan 24, 9 PM $ 0.00502
-0.24%
$ 391,763 $ 12,846
Jan 24, 8 PM $ 0.00503
+0.24%
$ 392,700 $ 12,875
Jan 24, 7 PM $ 0.00502
+0.00%
$ 391,763 $ 12,865
Jan 24, 6 PM $ 0.00502
+0.00%
$ 391,763 $ 12,953
Jan 24, 5 PM $ 0.00502
-0.24%
$ 391,763 $ 12,939
Jan 24, 4 PM $ 0.00503
+0.04%
$ 392,700 $ 12,957
Jan 24, 3 PM $ 0.00503
+0.00%
$ 392,544 $ 12,844
Jan 24, 2 PM $ 0.00503
-0.24%
$ 392,544 $ 12,778
Jan 24, 1 PM $ 0.00504
+0.20%
$ 393,481 $ 12,688
Jan 24, 12 PM $ 0.00503
-0.24%
$ 392,700 $ 12,455
Jan 24, 11 AM $ 0.00504
+0.02%
$ 393,637 $ 12,525
Jan 24, 10 AM $ 0.00504
+0.00%
$ 392,700 $ 12,534
Jan 24, 9 AM $ 0.00504
+0.00%
$ 393,559 $ 12,518
Jan 24, 8 AM $ 0.00504
+0.00%
$ 393,559 $ 12,442
Jan 24, 7 AM $ 0.00504
+0.22%
$ 393,559 $ 12,395