NASDEX Historical Data

NSDX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00361
+0.00%
$ 281,548 $ 9,703
Mar 19, 7 AM $ 0.00361
-0.30%
$ 281,548 $ 9,773
Mar 19, 6 AM $ 0.00362
+0.00%
$ 282,407 $ 9,779
Mar 19, 5 AM $ 0.00362
+0.30%
$ 282,407 $ 9,725
Mar 19, 4 AM $ 0.00361
-0.30%
$ 281,548 $ 9,717
Mar 19, 3 AM $ 0.00362
+0.00%
$ 282,407 $ 9,646
Mar 19, 2 AM $ 0.00362
+0.00%
$ 282,407 $ 9,679
Mar 19, 1 AM $ 0.00362
+0.00%
$ 282,407 $ 9,683
Mar 19, 12 AM $ 0.00362
+0.30%
$ 282,407 $ 9,631
Mar 18, 11 PM $ 0.00361
-0.30%
$ 281,548 $ 9,624
Mar 18, 10 PM $ 0.00362
+0.30%
$ 282,407 $ 9,543
Mar 18, 9 PM $ 0.00361
-0.30%
$ 281,548 $ 9,591
Mar 18, 8 PM $ 0.00362
+0.00%
$ 282,407 $ 9,536
Mar 18, 7 PM $ 0.00362
+0.30%
$ 282,407 $ 9,447
Mar 18, 6 PM $ 0.00361
+0.00%
$ 281,548 $ 9,585
Mar 18, 5 PM $ 0.00361
-0.33%
$ 281,548 $ 9,574
Mar 18, 4 PM $ 0.00362
+0.00%
$ 282,485 $ 9,417
Mar 18, 3 PM $ 0.00362
+0.00%
$ 282,485 $ 9,102
Mar 18, 2 PM $ 0.00361
-0.82%
$ 281,548 $ 8,784
Mar 18, 1 PM $ 0.00364
+0.30%
$ 283,890 $ 8,318
Mar 18, 12 PM $ 0.00362
-0.33%
$ 282,953 $ 8,052
Mar 18, 11 AM $ 0.00364
+0.00%
$ 283,890 $ 7,686
Mar 18, 10 AM $ 0.00364
+0.00%
$ 283,890 $ 7,300
Mar 18, 9 AM $ 0.00364
+0.30%
$ 283,890 $ 7,213
Mar 18, 8 AM $ 0.00363
+0.00%
$ 283,031 $ 8,650
Mar 18, 7 AM $ 0.00363
+0.00%
$ 283,031 $ 8,667
Mar 18, 6 AM $ 0.00363
+0.00%
$ 283,031 $ 8,608
Mar 18, 5 AM $ 0.00363
-0.30%
$ 283,031 $ 8,609
Mar 18, 4 AM $ 0.00364
+0.00%
$ 283,890 $ 8,627
Mar 18, 3 AM $ 0.00364
+0.00%
$ 283,890 $ 8,618
Mar 18, 2 AM $ 0.00364
+0.33%
$ 283,890 $ 8,530
Mar 18, 1 AM $ 0.00364
+0.33%
$ 283,890 $ 8,492
Mar 18, 12 AM $ 0.00362
-1.04%
$ 282,953 $ 8,470
Mar 17, 11 PM $ 0.00353
-4.60%
$ 275,226 $ 8,487
Mar 17, 10 PM $ 0.00369
-0.11%
$ 288,417 $ 8,562
Mar 17, 9 PM $ 0.0037
+6.14%
$ 288,729 $ 8,545
Mar 17, 8 PM $ 0.00347
+0.52%
$ 270,855 $ 8,647
Mar 17, 7 PM $ 0.00345
-6.12%
$ 269,450 $ 8,754
Mar 17, 6 PM $ 0.00368
-0.59%
$ 287,012 $ 8,701
Mar 17, 5 PM $ 0.0037
+0.00%
$ 288,729 $ 8,647
Mar 17, 4 PM $ 0.0037
+0.05%
$ 288,729 $ 8,715
Mar 17, 3 PM $ 0.0037
+9.57%
$ 288,573 $ 8,954
Mar 17, 2 PM $ 0.0037
+2.55%
$ 288,729 $ 9,188
Mar 17, 1 PM $ 0.00361
+9.07%
$ 281,548 $ 9,607
Mar 17, 12 PM $ 0.00331
-9.00%
$ 258,131 $ 9,907
Mar 17, 11 AM $ 0.00363
-1.76%
$ 283,656 $ 10,322
Mar 17, 10 AM $ 0.0037
-1.36%
$ 288,729 $ 10,755
Mar 17, 9 AM $ 0.00403
+23.72%
$ 314,722 $ 10,096
Mar 17, 8 AM $ 0.00326
-5.34%
$ 254,385 $ 11,045
Mar 17, 7 AM $ 0.00344
+4.49%
$ 268,747 $ 11,007