NASDEX Historical Data

NSDX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.00239
+0.00%
$186,710 $9,134
Apr 16, 3 AM $0.00239
-0.21%
$186,710 $9,113
Apr 16, 2 AM $0.0024
+0.21%
$187,100 $9,040
Apr 16, 1 AM $0.00239
-0.21%
$186,710 $9,044
Apr 16, 12 AM $0.0024
+0.00%
$187,100 $9,102
Apr 15, 11 PM $0.0024
+0.21%
$187,100 $9,174
Apr 15, 10 PM $0.00239
+0.00%
$186,710 $9,213
Apr 15, 9 PM $0.00239
-0.21%
$186,710 $9,247
Apr 15, 8 PM $0.0024
+0.21%
$187,100 $9,252
Apr 15, 7 PM $0.00239
+0.00%
$186,710 $9,268
Apr 15, 6 PM $0.00239
+0.00%
$186,710 $9,264
Apr 15, 5 PM $0.00239
+0.00%
$186,710 $9,222
Apr 15, 4 PM $0.0024
+0.21%
$187,100 $9,190
Apr 15, 3 PM $0.00239
-0.21%
$186,710 $9,242
Apr 15, 2 PM $0.0024
+0.00%
$187,100 $9,145
Apr 15, 1 PM $0.0024
+0.00%
$187,100 $9,134
Apr 15, 12 PM $0.0024
+0.21%
$187,100 $9,151
Apr 15, 11 AM $0.00239
-0.21%
$186,710 $9,025
Apr 15, 10 AM $0.0024
+0.00%
$187,100 $8,920
Apr 15, 9 AM $0.0024
+0.00%
$187,100 $8,918
Apr 15, 8 AM $0.0024
+0.00%
$187,100 $8,879
Apr 15, 7 AM $0.0024
+0.00%
$187,100 $8,826
Apr 15, 6 AM $0.0024
+0.00%
$187,100 $8,980
Apr 15, 5 AM $0.0024
+0.00%
$187,100 $9,046
Apr 15, 4 AM $0.0024
+0.21%
$187,100 $9,046
Apr 15, 3 AM $0.00239
+0.00%
$186,710 $9,049
Apr 15, 2 AM $0.0024
+0.21%
$187,100 $9,071
Apr 15, 1 AM $0.00239
-0.21%
$186,710 $9,075
Apr 15, 12 AM $0.0024
+0.21%
$187,100 $9,072
Apr 14, 11 PM $0.00239
+0.00%
$186,710 $9,057
Apr 14, 10 PM $0.00239
+0.00%
$186,710 $9,022
Apr 14, 9 PM $0.00239
-0.21%
$186,710 $9,110
Apr 14, 8 PM $0.0024
+0.00%
$187,100 $8,994
Apr 14, 7 PM $0.0024
+0.00%
$187,100 $9,002
Apr 14, 6 PM $0.0024
+0.00%
$187,100 $8,975
Apr 14, 5 PM $0.0024
+0.21%
$187,100 $9,033
Apr 14, 4 PM $0.00239
-0.21%
$186,710 $9,062
Apr 14, 3 PM $0.00239
-0.21%
$186,710 $8,967
Apr 14, 2 PM $0.0024
+0.21%
$187,100 $8,952
Apr 14, 1 PM $0.00239
+0.00%
$186,710 $8,958
Apr 14, 12 PM $0.00239
-0.21%
$186,710 $9,028
Apr 14, 11 AM $0.0024
+0.00%
$187,100 $9,131
Apr 14, 10 AM $0.00239
-0.21%
$186,710 $9,220
Apr 14, 9 AM $0.00239
-0.21%
$186,710 $9,221
Apr 14, 8 AM $0.0024
+0.00%
$187,100 $9,285
Apr 14, 7 AM $0.0024
+0.21%
$187,100 $9,307
Apr 14, 6 AM $0.00239
+0.00%
$186,710 $9,232
Apr 14, 5 AM $0.00239
-0.21%
$186,710 $9,069
Apr 14, 4 AM $0.0024
+0.21%
$187,100 $9,129
Apr 14, 3 AM $0.00239
-0.21%
$186,710 $9,145