NASDEX Historical Data

NSDX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00504
+0.00%
$ 393,559 $ 12,442
Jan 24, 7 AM $ 0.00504
+0.22%
$ 393,559 $ 12,395
Jan 24, 6 AM $ 0.00503
+0.02%
$ 392,700 $ 12,380
Jan 24, 5 AM $ 0.00503
-0.24%
$ 392,622 $ 12,380
Jan 24, 4 AM $ 0.00504
+0.00%
$ 393,559 $ 12,407
Jan 24, 3 AM $ 0.00503
-0.24%
$ 392,622 $ 12,490
Jan 24, 2 AM $ 0.00503
+0.00%
$ 392,622 $ 12,467
Jan 24, 1 AM $ 0.00503
-0.24%
$ 392,622 $ 12,445
Jan 24, 12 AM $ 0.00504
+0.24%
$ 393,559 $ 12,395
Jan 23, 11 PM $ 0.00504
+0.24%
$ 393,559 $ 12,397
Jan 23, 10 PM $ 0.00503
-0.24%
$ 392,622 $ 12,353
Jan 23, 9 PM $ 0.00504
+0.24%
$ 393,559 $ 12,308
Jan 23, 8 PM $ 0.00503
-0.24%
$ 392,622 $ 12,306
Jan 23, 7 PM $ 0.00504
+0.24%
$ 393,559 $ 12,351
Jan 23, 6 PM $ 0.00503
+0.00%
$ 392,622 $ 12,191
Jan 23, 5 PM $ 0.00503
-0.24%
$ 392,622 $ 12,222
Jan 23, 4 PM $ 0.00504
+0.00%
$ 393,559 $ 12,233
Jan 23, 3 PM $ 0.00504
+0.24%
$ 393,559 $ 12,295
Jan 23, 2 PM $ 0.00504
+0.24%
$ 392,622 $ 12,309
Jan 23, 1 PM $ 0.00503
+0.00%
$ 392,622 $ 12,253
Jan 23, 12 PM $ 0.00503
+0.00%
$ 392,622 $ 12,291
Jan 23, 11 AM $ 0.00503
-0.24%
$ 392,622 $ 12,284
Jan 23, 10 AM $ 0.00504
-0.02%
$ 393,559 $ 12,185
Jan 23, 9 AM $ 0.00504
+0.24%
$ 393,637 $ 12,113
Jan 23, 8 AM $ 0.00503
-0.24%
$ 392,700 $ 12,155
Jan 23, 7 AM $ 0.00503
-0.24%
$ 392,700 $ 12,203
Jan 23, 6 AM $ 0.00504
+0.00%
$ 393,637 $ 12,180
Jan 23, 5 AM $ 0.00504
+0.00%
$ 393,637 $ 12,156
Jan 23, 4 AM $ 0.00504
+0.24%
$ 393,637 $ 12,125
Jan 23, 3 AM $ 0.00503
-0.24%
$ 392,700 $ 12,131
Jan 23, 2 AM $ 0.00504
+0.00%
$ 393,637 $ 12,200
Jan 23, 1 AM $ 0.00504
+0.24%
$ 393,637 $ 12,173
Jan 23, 12 AM $ 0.00503
+0.00%
$ 392,700 $ 12,170
Jan 22, 11 PM $ 0.00503
-0.24%
$ 392,700 $ 12,182
Jan 22, 10 PM $ 0.00504
+0.24%
$ 393,637 $ 12,155
Jan 22, 9 PM $ 0.00504
+0.24%
$ 393,637 $ 12,055
Jan 22, 8 PM $ 0.00503
-0.24%
$ 392,700 $ 12,048
Jan 22, 7 PM $ 0.00504
+0.00%
$ 393,637 $ 11,979
Jan 22, 6 PM $ 0.00504
+0.24%
$ 393,637 $ 11,990
Jan 22, 5 PM $ 0.00503
-0.24%
$ 392,700 $ 11,985
Jan 22, 4 PM $ 0.00504
+0.00%
$ 393,637 $ 11,969
Jan 22, 3 PM $ 0.00504
+0.00%
$ 393,637 $ 11,987
Jan 22, 2 PM $ 0.00504
+0.24%
$ 393,637 $ 12,041
Jan 22, 1 PM $ 0.00504
+0.00%
$ 393,637 $ 12,111
Jan 22, 12 PM $ 0.00504
+0.00%
$ 393,637 $ 12,197
Jan 22, 11 AM $ 0.00504
+0.00%
$ 393,637 $ 12,246
Jan 22, 10 AM $ 0.00504
+0.00%
$ 393,637 $ 12,434
Jan 22, 9 AM $ 0.00504
+0.24%
$ 393,637 $ 12,489
Jan 22, 8 AM $ 0.00503
+0.00%
$ 392,700 $ 12,469
Jan 22, 7 AM $ 0.00503
+0.00%
$ 392,700 $ 12,331