NASDEX Historical Data

NSDX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00329
-5.88%
$ 257,195 $ 10,937
Mar 17, 5 AM $ 0.0035
+5.39%
$ 273,274 $ 11,039
Mar 17, 4 AM $ 0.00332
-5.79%
$ 259,302 $ 11,047
Mar 17, 3 AM $ 0.00353
-0.70%
$ 275,226 $ 11,081
Mar 17, 2 AM $ 0.00335
-0.62%
$ 261,878 $ 11,152
Mar 17, 1 AM $ 0.00338
-5.54%
$ 263,517 $ 11,130
Mar 17, 12 AM $ 0.00357
+4.41%
$ 278,972 $ 11,167
Mar 16, 11 PM $ 0.00342
-2.37%
$ 267,186 $ 11,154
Mar 16, 10 PM $ 0.00351
+0.23%
$ 273,665 $ 11,074
Mar 16, 9 PM $ 0.0035
+1.75%
$ 273,040 $ 11,190
Mar 16, 8 PM $ 0.00344
+0.00%
$ 268,357 $ 11,094
Mar 16, 7 PM $ 0.00344
+0.00%
$ 268,357 $ 11,082
Mar 16, 6 PM $ 0.00344
+0.00%
$ 268,357 $ 11,072
Mar 16, 5 PM $ 0.00344
+0.00%
$ 268,357 $ 11,092
Mar 16, 4 PM $ 0.00344
+0.06%
$ 268,357 $ 11,072
Mar 16, 3 PM $ 0.00344
+0.12%
$ 268,201 $ 11,170
Mar 16, 2 PM $ 0.00343
+0.23%
$ 267,888 $ 11,203
Mar 16, 1 PM $ 0.00342
+0.00%
$ 267,264 $ 11,165
Mar 16, 12 PM $ 0.00342
+0.23%
$ 267,264 $ 11,190
Mar 16, 11 AM $ 0.00342
-0.41%
$ 266,640 $ 11,101
Mar 16, 10 AM $ 0.00343
-2.14%
$ 267,732 $ 10,989
Mar 16, 9 AM $ 0.0035
-12.24%
$ 273,587 $ 11,409
Mar 16, 8 AM $ 0.00399
-0.22%
$ 311,756 $ 9,437
Mar 16, 7 AM $ 0.004
+0.23%
$ 312,458 $ 9,438
Mar 16, 6 AM $ 0.00399
+0.00%
$ 311,756 $ 9,602
Mar 16, 5 AM $ 0.00399
+0.00%
$ 311,756 $ 9,415
Mar 16, 4 AM $ 0.00399
+0.00%
$ 311,756 $ 9,451
Mar 16, 3 AM $ 0.00399
+0.00%
$ 311,756 $ 9,506
Mar 16, 2 AM $ 0.004
+0.23%
$ 312,458 $ 9,480
Mar 16, 1 AM $ 0.00399
+0.00%
$ 311,756 $ 9,447
Mar 16, 12 AM $ 0.00399
+0.00%
$ 311,756 $ 9,485
Mar 15, 11 PM $ 0.00399
+0.00%
$ 311,756 $ 9,443
Mar 15, 10 PM $ 0.00399
+0.00%
$ 311,756 $ 9,486
Mar 15, 9 PM $ 0.004
+0.00%
$ 312,458 $ 9,646
Mar 15, 8 PM $ 0.004
+0.00%
$ 312,458 $ 9,578
Mar 15, 7 PM $ 0.00399
+0.00%
$ 311,756 $ 9,533
Mar 15, 6 PM $ 0.00399
+0.00%
$ 311,756 $ 9,543
Mar 15, 5 PM $ 0.00399
+0.00%
$ 311,756 $ 9,567
Mar 15, 4 PM $ 0.00399
+0.00%
$ 311,756 $ 9,573
Mar 15, 3 PM $ 0.00399
-0.22%
$ 311,756 $ 9,494
Mar 15, 2 PM $ 0.004
+0.23%
$ 312,458 $ 9,491
Mar 15, 1 PM $ 0.00399
-0.22%
$ 311,756 $ 9,435
Mar 15, 12 PM $ 0.004
+0.00%
$ 312,458 $ 9,454
Mar 15, 11 AM $ 0.004
+0.00%
$ 312,458 $ 9,423
Mar 15, 10 AM $ 0.004
+0.23%
$ 312,458 $ 9,485
Mar 15, 9 AM $ 0.00399
-0.22%
$ 311,756 $ 9,409
Mar 15, 8 AM $ 0.004
+0.23%
$ 312,458 $ 9,356
Mar 15, 7 AM $ 0.00399
+0.00%
$ 311,756 $ 9,280
Mar 15, 6 AM $ 0.00399
+0.00%
$ 311,756 $ 9,233
Mar 15, 5 AM $ 0.00399
-0.22%
$ 311,756 $ 9,325