NASDEX Historical Data

NSDX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.00239
-0.21%
$186,710 $9,228
Apr 14, 1 AM $0.0024
+0.21%
$187,100 $9,166
Apr 14, 12 AM $0.00239
+0.00%
$186,710 $9,126
Apr 13, 11 PM $0.00239
-0.21%
$186,710 $9,092
Apr 13, 10 PM $0.0024
+0.21%
$187,100 $9,180
Apr 13, 9 PM $0.0024
+0.21%
$187,100 $9,179
Apr 13, 8 PM $0.00239
+0.00%
$186,710 $9,198
Apr 13, 7 PM $0.00239
-0.46%
$186,710 $9,139
Apr 13, 6 PM $0.0024
+0.00%
$187,569 $9,173
Apr 13, 5 PM $0.0024
-0.04%
$187,569 $9,190
Apr 13, 4 PM $0.0024
+0.25%
$187,647 $9,217
Apr 13, 3 PM $0.0024
+0.00%
$187,569 $9,312
Apr 13, 2 PM $0.0024
+0.00%
$187,569 $9,419
Apr 13, 1 PM $0.0024
+0.00%
$187,569 $9,477
Apr 13, 12 PM $0.0024
+0.00%
$187,569 $9,435
Apr 13, 11 AM $0.0024
+0.17%
$187,569 $9,458
Apr 13, 10 AM $0.0024
-0.17%
$187,257 $9,517
Apr 13, 9 AM $0.0024
+0.00%
$187,569 $9,395
Apr 13, 8 AM $0.0024
+0.00%
$187,569 $9,370
Apr 13, 7 AM $0.0024
+0.17%
$187,569 $9,346
Apr 13, 6 AM $0.0024
+0.00%
$187,257 $9,426
Apr 13, 5 AM $0.0024
-0.17%
$187,257 $9,528
Apr 13, 4 AM $0.0024
+0.17%
$187,569 $9,517
Apr 13, 3 AM $0.0024
-0.17%
$187,257 $9,507
Apr 13, 2 AM $0.0024
+0.17%
$187,569 $9,469
Apr 13, 1 AM $0.0024
+0.00%
$187,257 $9,474
Apr 13, 12 AM $0.0024
+0.00%
$187,257 $9,530
Apr 12, 11 PM $0.0024
+0.04%
$187,257 $9,551
Apr 12, 10 PM $0.0024
+0.21%
$187,178 $9,441
Apr 12, 9 PM $0.00239
+0.00%
$186,788 $9,410
Apr 12, 8 PM $0.00239
-0.21%
$186,788 $9,477
Apr 12, 7 PM $0.0024
+0.00%
$187,178 $9,488
Apr 12, 6 PM $0.0024
+0.00%
$187,178 $9,447
Apr 12, 5 PM $0.0024
+0.00%
$187,178 $9,430
Apr 12, 4 PM $0.0024
+0.21%
$187,178 $9,379
Apr 12, 3 PM $0.00239
+0.00%
$186,788 $9,279
Apr 12, 2 PM $0.00239
-0.21%
$186,788 $9,256
Apr 12, 1 PM $0.0024
+0.21%
$187,178 $9,255
Apr 12, 12 PM $0.00239
-0.21%
$186,788 $9,248
Apr 12, 11 AM $0.0024
+0.21%
$187,178 $9,246
Apr 12, 10 AM $0.00239
-0.21%
$186,788 $9,228
Apr 12, 9 AM $0.0024
+0.21%
$187,178 $9,316
Apr 12, 8 AM $0.00239
-0.21%
$186,788 $9,247
Apr 12, 7 AM $0.0024
+0.21%
$187,178 $9,304
Apr 12, 6 AM $0.00239
+0.00%
$186,788 $9,246
Apr 12, 5 AM $0.00239
+0.04%
$186,788 $9,247
Apr 12, 4 AM $0.00239
+0.00%
$186,710 $9,239
Apr 12, 3 AM $0.00239
-0.25%
$186,710 $9,278
Apr 12, 2 AM $0.0024
+0.00%
$187,178 $9,323
Apr 12, 1 AM $0.0024
+0.00%
$187,178 $9,395