NASDEX Historical Data

NSDX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.004
+0.23%
$ 312,458 $ 9,257
Mar 15, 3 AM $ 0.004
+0.00%
$ 312,458 $ 9,193
Mar 15, 2 AM $ 0.004
+0.00%
$ 312,458 $ 9,167
Mar 15, 1 AM $ 0.004
+0.23%
$ 312,458 $ 9,285
Mar 15, 12 AM $ 0.00399
+0.00%
$ 311,756 $ 9,193
Mar 14, 11 PM $ 0.00399
+0.03%
$ 311,756 $ 9,177
Mar 14, 10 PM $ 0.00399
-0.20%
$ 311,834 $ 9,249
Mar 14, 9 PM $ 0.004
+0.00%
$ 312,458 $ 8,978
Mar 14, 8 PM $ 0.004
+0.00%
$ 312,458 $ 9,017
Mar 14, 7 PM $ 0.004
+0.23%
$ 312,458 $ 8,966
Mar 14, 6 PM $ 0.00399
-0.22%
$ 311,756 $ 9,064
Mar 14, 5 PM $ 0.004
+0.00%
$ 312,458 $ 8,961
Mar 14, 4 PM $ 0.004
+0.23%
$ 312,458 $ 9,058
Mar 14, 3 PM $ 0.00399
+0.00%
$ 311,756 $ 9,011
Mar 14, 2 PM $ 0.00399
+0.00%
$ 311,756 $ 9,063
Mar 14, 1 PM $ 0.00399
-0.22%
$ 311,756 $ 9,023
Mar 14, 12 PM $ 0.004
+0.00%
$ 312,458 $ 9,050
Mar 14, 11 AM $ 0.004
+0.23%
$ 312,458 $ 9,054
Mar 14, 10 AM $ 0.00399
+0.00%
$ 311,756 $ 9,090
Mar 14, 9 AM $ 0.00399
-0.22%
$ 311,756 $ 9,001
Mar 14, 8 AM $ 0.004
+0.00%
$ 312,458 $ 9,040
Mar 14, 7 AM $ 0.004
+0.00%
$ 312,458 $ 9,070
Mar 14, 6 AM $ 0.004
+0.23%
$ 312,458 $ 9,048
Mar 14, 5 AM $ 0.00399
-0.22%
$ 311,756 $ 8,994
Mar 14, 4 AM $ 0.004
+0.23%
$ 312,458 $ 8,976
Mar 14, 3 AM $ 0.00399
+0.00%
$ 311,756 $ 8,995
Mar 14, 2 AM $ 0.00399
-0.22%
$ 311,756 $ 9,023
Mar 14, 1 AM $ 0.004
+0.23%
$ 312,458 $ 9,027
Mar 14, 12 AM $ 0.00399
-0.22%
$ 311,756 $ 9,158
Mar 13, 11 PM $ 0.004
+0.00%
$ 312,458 $ 9,241
Mar 13, 10 PM $ 0.004
-0.27%
$ 312,458 $ 9,128
Mar 13, 9 PM $ 0.004
-0.25%
$ 312,537 $ 9,092
Mar 13, 8 PM $ 0.00401
+0.00%
$ 313,317 $ 9,125
Mar 13, 7 PM $ 0.00401
+0.25%
$ 313,317 $ 9,124
Mar 13, 6 PM $ 0.004
+0.00%
$ 312,537 $ 9,077
Mar 13, 5 PM $ 0.004
+0.00%
$ 312,537 $ 9,020
Mar 13, 4 PM $ 0.004
+0.00%
$ 312,537 $ 8,991
Mar 13, 3 PM $ 0.004
-0.25%
$ 312,537 $ 9,096
Mar 13, 2 PM $ 0.00401
+0.00%
$ 313,317 $ 8,956
Mar 13, 1 PM $ 0.00401
+0.27%
$ 313,317 $ 8,978
Mar 13, 12 PM $ 0.004
+0.00%
$ 312,458 $ 8,929
Mar 13, 11 AM $ 0.004
+0.00%
$ 312,458 $ 8,941
Mar 13, 10 AM $ 0.00399
-0.22%
$ 311,756 $ 8,942
Mar 13, 9 AM $ 0.004
+0.23%
$ 312,458 $ 9,099
Mar 13, 8 AM $ 0.00399
-0.22%
$ 311,756 $ 9,121
Mar 13, 7 AM $ 0.004
+0.00%
$ 312,458 $ 9,011
Mar 13, 6 AM $ 0.004
+0.00%
$ 312,458 $ 9,211
Mar 13, 5 AM $ 0.004
+0.23%
$ 312,458 $ 9,195
Mar 13, 4 AM $ 0.004
+0.00%
$ 312,458 $ 9,204
Mar 13, 3 AM $ 0.00399
-0.22%
$ 311,756 $ 9,220