NASDEX Historical Data

NSDX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0024
+0.25%
$187,178 $9,390
Apr 11, 11 PM $0.00239
-0.25%
$186,710 $9,452
Apr 11, 10 PM $0.0024
+0.00%
$187,178 $9,481
Apr 11, 9 PM $0.0024
+0.25%
$187,178 $9,415
Apr 11, 8 PM $0.00239
-0.25%
$186,242 $9,300
Apr 11, 7 PM $0.00239
+0.25%
$186,710 $9,248
Apr 11, 6 PM $0.00239
+0.00%
$186,242 $9,236
Apr 11, 5 PM $0.00239
-0.25%
$186,242 $9,252
Apr 11, 4 PM $0.00239
+0.25%
$186,710 $9,320
Apr 11, 3 PM $0.00239
-0.25%
$186,242 $9,281
Apr 11, 2 PM $0.00239
+0.93%
$186,710 $9,204
Apr 11, 1 PM $0.00237
-0.21%
$184,993 $9,054
Apr 11, 12 PM $0.00237
+0.00%
$185,383 $9,123
Apr 11, 11 AM $0.00237
+0.21%
$185,383 $9,108
Apr 11, 10 AM $0.00237
-0.21%
$184,993 $9,092
Apr 11, 9 AM $0.00237
+0.00%
$185,383 $9,192
Apr 11, 8 AM $0.00237
+0.21%
$185,383 $9,168
Apr 11, 7 AM $0.00237
-0.21%
$184,993 $9,135
Apr 11, 6 AM $0.00237
+0.00%
$185,383 $9,071
Apr 11, 5 AM $0.00237
+0.00%
$185,383 $9,098
Apr 11, 4 AM $0.00237
+0.25%
$185,383 $9,118
Apr 11, 3 AM $0.00237
-0.25%
$184,915 $9,034
Apr 11, 2 AM $0.00237
+0.00%
$185,383 $9,015
Apr 11, 1 AM $0.00237
+0.00%
$185,383 $8,923
Apr 11, 12 AM $0.00237
+0.25%
$185,383 $8,930
Apr 10, 11 PM $0.00237
+0.00%
$184,915 $8,909
Apr 10, 10 PM $0.00237
-0.25%
$184,915 $8,979
Apr 10, 9 PM $0.00237
+0.00%
$185,383 $9,023
Apr 10, 8 PM $0.00237
+0.00%
$185,383 $9,174
Apr 10, 7 PM $0.00237
-0.42%
$185,383 $9,318
Apr 10, 6 PM $0.00238
+0.89%
$186,164 $9,317
Apr 10, 5 PM $0.00236
-0.51%
$184,056 $9,280
Apr 10, 4 PM $0.00237
+0.47%
$184,993 $9,244
Apr 10, 3 PM $0.00236
-0.21%
$184,134 $9,328
Apr 10, 2 PM $0.00236
+0.21%
$184,525 $9,378
Apr 10, 1 PM $0.00236
-0.21%
$184,134 $9,528
Apr 10, 12 PM $0.00236
-0.21%
$184,134 $9,482
Apr 10, 11 AM $0.00236
+0.21%
$184,525 $9,446
Apr 10, 10 AM $0.00236
+0.00%
$184,134 $9,412
Apr 10, 9 AM $0.00236
+0.00%
$184,134 $9,271
Apr 10, 8 AM $0.00236
-0.21%
$184,134 $9,267
Apr 10, 7 AM $0.00236
-0.21%
$184,134 $9,188
Apr 10, 6 AM $0.00236
+0.21%
$184,525 $9,358
Apr 10, 5 AM $0.00236
+0.00%
$184,134 $9,224
Apr 10, 4 AM $0.00236
+0.00%
$184,134 $9,208
Apr 10, 3 AM $0.00236
+0.00%
$184,134 $9,282
Apr 10, 2 AM $0.00236
+0.21%
$184,525 $9,204
Apr 10, 1 AM $0.00236
-0.21%
$184,134 $9,213
Apr 10, 12 AM $0.00236
-0.21%
$184,134 $9,172
Apr 9, 11 PM $0.00236
+0.00%
$184,525 $9,163