NASDEX Historical Data

NSDX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00503
+0.00%
$ 392,700 $ 12,331
Jan 22, 6 AM $ 0.00503
-0.24%
$ 392,700 $ 12,243
Jan 22, 5 AM $ 0.00504
+0.24%
$ 393,637 $ 12,246
Jan 22, 4 AM $ 0.00503
-0.24%
$ 392,700 $ 12,321
Jan 22, 3 AM $ 0.00504
+0.00%
$ 393,637 $ 12,276
Jan 22, 2 AM $ 0.00504
+0.00%
$ 393,637 $ 12,258
Jan 22, 1 AM $ 0.00504
+0.24%
$ 393,637 $ 12,276
Jan 22, 12 AM $ 0.00503
+0.00%
$ 392,700 $ 12,275
Jan 21, 11 PM $ 0.00504
+0.00%
$ 393,637 $ 12,233
Jan 21, 10 PM $ 0.00504
+0.24%
$ 393,637 $ 12,324
Jan 21, 9 PM $ 0.00504
+0.00%
$ 393,637 $ 12,354
Jan 21, 8 PM $ 0.00504
+0.00%
$ 393,637 $ 12,322
Jan 21, 7 PM $ 0.00504
+0.24%
$ 393,637 $ 12,364
Jan 21, 6 PM $ 0.00503
-0.24%
$ 392,700 $ 12,415
Jan 21, 5 PM $ 0.00504
+0.24%
$ 393,637 $ 12,353
Jan 21, 4 PM $ 0.00504
+0.00%
$ 393,637 $ 12,376
Jan 21, 3 PM $ 0.00503
-0.24%
$ 392,700 $ 12,289
Jan 21, 2 PM $ 0.00504
+0.00%
$ 393,637 $ 12,296
Jan 21, 1 PM $ 0.00504
+0.00%
$ 392,700 $ 12,314
Jan 21, 12 PM $ 0.00504
-0.22%
$ 392,700 $ 12,217
Jan 21, 11 AM $ 0.00505
-0.02%
$ 393,559 $ 12,229
Jan 21, 10 AM $ 0.00505
+0.00%
$ 394,573 $ 12,074
Jan 21, 9 AM $ 0.00505
+0.00%
$ 394,573 $ 11,975
Jan 21, 8 AM $ 0.00505
+0.22%
$ 394,573 $ 11,976
Jan 21, 7 AM $ 0.00504
+0.00%
$ 393,715 $ 12,159
Jan 21, 6 AM $ 0.00504
-0.22%
$ 393,715 $ 12,263
Jan 21, 5 AM $ 0.00504
-0.22%
$ 393,715 $ 12,199
Jan 21, 4 AM $ 0.00505
+0.00%
$ 394,573 $ 12,136
Jan 21, 3 AM $ 0.00504
-0.22%
$ 393,715 $ 12,116
Jan 21, 2 AM $ 0.00505
+0.00%
$ 394,573 $ 12,111
Jan 21, 1 AM $ 0.00505
+0.00%
$ 394,573 $ 12,128
Jan 21, 12 AM $ 0.00505
+0.22%
$ 394,573 $ 12,082
Jan 20, 11 PM $ 0.00505
+0.22%
$ 394,573 $ 12,018
Jan 20, 10 PM $ 0.00504
+0.00%
$ 393,715 $ 11,959
Jan 20, 9 PM $ 0.00504
+0.00%
$ 393,715 $ 11,955
Jan 20, 8 PM $ 0.00504
+0.00%
$ 393,715 $ 11,991
Jan 20, 7 PM $ 0.00504
+0.00%
$ 393,715 $ 11,974
Jan 20, 6 PM $ 0.00505
+0.00%
$ 394,573 $ 11,938
Jan 20, 5 PM $ 0.00504
+0.00%
$ 393,715 $ 12,025
Jan 20, 4 PM $ 0.00504
+0.00%
$ 394,573 $ 12,018
Jan 20, 3 PM $ 0.00504
+0.00%
$ 393,715 $ 12,110
Jan 20, 2 PM $ 0.00504
+0.00%
$ 393,715 $ 12,199
Jan 20, 1 PM $ 0.00504
+0.00%
$ 393,715 $ 12,205
Jan 20, 12 PM $ 0.00504
-0.22%
$ 393,715 $ 12,234
Jan 20, 11 AM $ 0.00505
+0.22%
$ 394,573 $ 12,228
Jan 20, 10 AM $ 0.00504
-0.22%
$ 393,715 $ 12,322
Jan 20, 9 AM $ 0.00505
+0.22%
$ 393,715 $ 12,404
Jan 20, 8 AM $ 0.00505
+0.22%
$ 394,573 $ 12,405
Jan 20, 7 AM $ 0.00504
+0.00%
$ 393,715 $ 12,316
Jan 20, 6 AM $ 0.00504
+0.00%
$ 393,715 $ 12,361