NASDEX Historical Data

NSDX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00236
+0.00%
$184,134 $9,271
Apr 10, 8 AM $0.00236
-0.21%
$184,134 $9,267
Apr 10, 7 AM $0.00236
-0.21%
$184,134 $9,188
Apr 10, 6 AM $0.00236
+0.21%
$184,525 $9,358
Apr 10, 5 AM $0.00236
+0.00%
$184,134 $9,224
Apr 10, 4 AM $0.00236
+0.00%
$184,134 $9,208
Apr 10, 3 AM $0.00236
+0.00%
$184,134 $9,282
Apr 10, 2 AM $0.00236
+0.21%
$184,525 $9,204
Apr 10, 1 AM $0.00236
-0.21%
$184,134 $9,213
Apr 10, 12 AM $0.00236
-0.21%
$184,134 $9,172
Apr 9, 11 PM $0.00236
+0.00%
$184,525 $9,163
Apr 9, 10 PM $0.00236
+0.00%
$184,525 $9,172
Apr 9, 9 PM $0.00236
+0.21%
$184,525 $9,243
Apr 9, 8 PM $0.00236
-0.21%
$184,134 $9,156
Apr 9, 7 PM $0.00236
+0.00%
$184,525 $9,125
Apr 9, 6 PM $0.00236
+0.21%
$184,525 $9,081
Apr 9, 5 PM $0.00236
+0.00%
$184,134 $9,124
Apr 9, 4 PM $0.00236
+0.21%
$184,525 $9,148
Apr 9, 3 PM $0.00236
+0.00%
$184,134 $9,111
Apr 9, 2 PM $0.00236
+0.21%
$184,525 $9,065
Apr 9, 1 PM $0.00236
+0.00%
$184,134 $9,006
Apr 9, 12 PM $0.00236
-0.21%
$184,134 $9,002
Apr 9, 11 AM $0.00236
+0.21%
$184,525 $9,038
Apr 9, 10 AM $0.00236
-0.21%
$184,134 $9,149
Apr 9, 9 AM $0.00236
+0.00%
$184,525 $9,191
Apr 9, 8 AM $0.00236
+0.21%
$184,525 $9,204
Apr 9, 7 AM $0.00236
+0.00%
$184,134 $9,264
Apr 9, 6 AM $0.00236
+0.00%
$184,134 $9,286
Apr 9, 5 AM $0.00236
+0.00%
$184,134 $9,400
Apr 9, 4 AM $0.00236
-0.21%
$184,134 $9,365
Apr 9, 3 AM $0.00236
+0.21%
$184,525 $9,334
Apr 9, 2 AM $0.00236
+0.00%
$184,134 $9,454
Apr 9, 1 AM $0.00236
+0.00%
$184,134 $9,546
Apr 9, 12 AM $0.00236
-0.21%
$184,134 $9,607
Apr 8, 11 PM $0.00236
+0.21%
$184,525 $9,560
Apr 8, 10 PM $0.00236
+0.00%
$184,134 $9,560
Apr 8, 9 PM $0.00236
+0.00%
$184,525 $9,473
Apr 8, 8 PM $0.00236
+0.00%
$184,525 $9,457
Apr 8, 7 PM $0.00236
+0.72%
$184,525 $9,494
Apr 8, 6 PM $0.00235
+0.00%
$183,198 $9,471
Apr 8, 5 PM $0.00235
+0.00%
$183,198 $9,454
Apr 8, 4 PM $0.00235
+0.00%
$183,198 $9,497
Apr 8, 3 PM $0.00235
+0.00%
$183,198 $9,624
Apr 8, 2 PM $0.00235
-0.21%
$183,198 $9,666
Apr 8, 1 PM $0.00235
+0.21%
$183,588 $9,676
Apr 8, 12 PM $0.00235
-0.21%
$183,198 $9,604
Apr 8, 11 AM $0.00235
+0.00%
$183,588 $9,524
Apr 8, 10 AM $0.00235
+0.00%
$183,198 $9,452
Apr 8, 9 AM $0.00235
-0.21%
$183,198 $9,472
Apr 8, 8 AM $0.00235
+0.00%
$183,588 $9,516