NASDEX Historical Data

NSDX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00504
+0.00%
$ 393,715 $ 12,316
Jan 20, 6 AM $ 0.00504
+0.00%
$ 393,715 $ 12,361
Jan 20, 5 AM $ 0.00504
+0.00%
$ 393,715 $ 12,408
Jan 20, 4 AM $ 0.00504
-0.22%
$ 393,715 $ 12,339
Jan 20, 3 AM $ 0.00504
+0.00%
$ 393,715 $ 12,328
Jan 20, 2 AM $ 0.00504
+0.00%
$ 393,715 $ 12,347
Jan 20, 1 AM $ 0.00504
+0.00%
$ 393,715 $ 12,373
Jan 20, 12 AM $ 0.00505
+0.22%
$ 394,573 $ 14,352
Jan 19, 11 PM $ 0.00504
-0.22%
$ 394,573 $ 14,439
Jan 19, 10 PM $ 0.00504
-0.22%
$ 393,715 $ 14,453
Jan 19, 9 PM $ 0.00505
+0.00%
$ 394,573 $ 14,434
Jan 19, 8 PM $ 0.00505
+0.00%
$ 394,573 $ 14,539
Jan 19, 7 PM $ 0.00505
+0.22%
$ 393,715 $ 14,560
Jan 19, 6 PM $ 0.00505
+0.04%
$ 394,573 $ 14,533
Jan 19, 5 PM $ 0.00504
+0.00%
$ 393,559 $ 14,470
Jan 19, 4 PM $ 0.00504
-0.22%
$ 393,559 $ 14,516
Jan 19, 3 PM $ 0.00505
+0.22%
$ 394,417 $ 14,478
Jan 19, 2 PM $ 0.00504
+0.00%
$ 393,559 $ 14,316
Jan 19, 1 PM $ 0.00505
+0.22%
$ 394,417 $ 14,278
Jan 19, 12 PM $ 0.00504
-0.24%
$ 393,559 $ 14,279
Jan 19, 11 AM $ 0.00505
-0.30%
$ 394,495 $ 14,223
Jan 19, 10 AM $ 0.00507
-0.24%
$ 395,666 $ 14,166
Jan 19, 9 AM $ 0.00507
-0.24%
$ 395,666 $ 14,209
Jan 19, 8 AM $ 0.00508
+0.24%
$ 396,603 $ 14,166
Jan 19, 7 AM $ 0.00507
+0.00%
$ 395,666 $ 14,204
Jan 19, 6 AM $ 0.00507
+0.00%
$ 395,666 $ 14,190
Jan 19, 5 AM $ 0.00507
-0.24%
$ 395,666 $ 14,194
Jan 19, 4 AM $ 0.00508
+0.24%
$ 396,603 $ 14,259
Jan 19, 3 AM $ 0.00508
+0.26%
$ 396,603 $ 14,248
Jan 19, 2 AM $ 0.00507
+0.00%
$ 396,525 $ 14,254
Jan 19, 1 AM $ 0.00508
-8.78%
$ 396,525 $ 14,280
Jan 19, 12 AM $ 0.00557
-0.22%
$ 434,694 $ 12,332
Jan 18, 11 PM $ 0.00558
+0.00%
$ 435,631 $ 12,305
Jan 18, 10 PM $ 0.00557
-0.22%
$ 434,694 $ 12,220
Jan 18, 9 PM $ 0.00558
+0.22%
$ 435,631 $ 12,258
Jan 18, 8 PM $ 0.00557
+0.00%
$ 434,694 $ 12,185
Jan 18, 7 PM $ 0.00557
-0.22%
$ 434,694 $ 12,090
Jan 18, 6 PM $ 0.00557
-0.22%
$ 434,694 $ 12,189
Jan 18, 5 PM $ 0.00557
+0.00%
$ 434,694 $ 12,195
Jan 18, 4 PM $ 0.00557
+0.00%
$ 434,694 $ 12,167
Jan 18, 3 PM $ 0.00557
+0.00%
$ 435,631 $ 12,144
Jan 18, 2 PM $ 0.00557
-0.22%
$ 434,694 $ 12,202
Jan 18, 1 PM $ 0.00558
+0.22%
$ 435,631 $ 12,142
Jan 18, 12 PM $ 0.00557
-0.22%
$ 434,694 $ 12,135
Jan 18, 11 AM $ 0.00558
+0.00%
$ 435,631 $ 12,081
Jan 18, 10 AM $ 0.00558
+0.22%
$ 435,631 $ 12,085
Jan 18, 9 AM $ 0.00557
+0.00%
$ 434,694 $ 12,087
Jan 18, 8 AM $ 0.00558
+0.00%
$ 435,631 $ 12,158
Jan 18, 7 AM $ 0.00558
+0.50%
$ 435,631 $ 12,133
Jan 18, 6 AM $ 0.00555
+0.00%
$ 433,445 $ 12,090