NASDEX Historical Data

NSDX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.004
+0.00%
$ 312,458 $ 8,627
Mar 10, 11 PM $ 0.00399
-0.22%
$ 311,756 $ 8,633
Mar 10, 10 PM $ 0.004
+0.00%
$ 312,458 $ 8,548
Mar 10, 9 PM $ 0.004
+0.00%
$ 312,458 $ 8,624
Mar 10, 8 PM $ 0.004
+0.00%
$ 312,458 $ 8,578
Mar 10, 7 PM $ 0.004
+0.00%
$ 312,458 $ 8,622
Mar 10, 6 PM $ 0.004
+0.00%
$ 312,458 $ 8,611
Mar 10, 5 PM $ 0.004
+0.23%
$ 312,458 $ 8,590
Mar 10, 4 PM $ 0.00399
+0.00%
$ 311,756 $ 8,620
Mar 10, 3 PM $ 0.00399
+0.00%
$ 311,756 $ 8,649
Mar 10, 2 PM $ 0.00399
+0.00%
$ 311,756 $ 8,598
Mar 10, 1 PM $ 0.00399
-0.22%
$ 311,756 $ 8,566
Mar 10, 12 PM $ 0.004
+0.00%
$ 312,458 $ 8,424
Mar 10, 11 AM $ 0.004
+0.00%
$ 312,458 $ 8,479
Mar 10, 10 AM $ 0.004
+0.00%
$ 312,458 $ 8,417
Mar 10, 9 AM $ 0.004
+0.00%
$ 312,458 $ 8,454
Mar 10, 8 AM $ 0.004
+0.00%
$ 312,458 $ 8,354
Mar 10, 7 AM $ 0.004
+0.00%
$ 312,458 $ 8,588
Mar 10, 6 AM $ 0.004
+0.23%
$ 312,458 $ 8,497
Mar 10, 5 AM $ 0.00399
+0.00%
$ 311,756 $ 8,434
Mar 10, 4 AM $ 0.00399
-0.22%
$ 311,756 $ 8,511
Mar 10, 3 AM $ 0.004
+0.23%
$ 312,458 $ 8,477
Mar 10, 2 AM $ 0.00399
-0.22%
$ 311,756 $ 8,406
Mar 10, 1 AM $ 0.004
+0.23%
$ 312,458 $ 8,447
Mar 10, 12 AM $ 0.004
+0.00%
$ 312,458 $ 8,545
Mar 9, 11 PM $ 0.004
+0.18%
$ 312,458 $ 8,556
Mar 9, 10 PM $ 0.004
-0.20%
$ 311,912 $ 8,536
Mar 9, 9 PM $ 0.004
+0.20%
$ 312,537 $ 8,437
Mar 9, 8 PM $ 0.004
-0.20%
$ 311,912 $ 8,553
Mar 9, 7 PM $ 0.004
-0.02%
$ 312,537 $ 8,648
Mar 9, 6 PM $ 0.004
+0.02%
$ 312,615 $ 8,665
Mar 9, 5 PM $ 0.004
+0.00%
$ 312,537 $ 8,711
Mar 9, 4 PM $ 0.004
+0.00%
$ 312,537 $ 8,731
Mar 9, 3 PM $ 0.004
+0.20%
$ 312,537 $ 8,797
Mar 9, 2 PM $ 0.004
-0.20%
$ 311,912 $ 8,926
Mar 9, 1 PM $ 0.004
+0.20%
$ 312,537 $ 8,971
Mar 9, 12 PM $ 0.004
+0.00%
$ 311,912 $ 9,022
Mar 9, 11 AM $ 0.004
+0.03%
$ 311,912 $ 8,965
Mar 9, 10 AM $ 0.00399
-0.22%
$ 311,834 $ 8,975
Mar 9, 9 AM $ 0.004
+0.23%
$ 312,537 $ 8,895
Mar 9, 8 AM $ 0.00399
+0.76%
$ 311,834 $ 9,084
Mar 9, 7 AM $ 0.00396
-0.18%
$ 309,492 $ 8,861
Mar 9, 6 AM $ 0.00397
+0.18%
$ 310,039 $ 8,920
Mar 9, 5 AM $ 0.00396
-0.18%
$ 309,492 $ 8,916
Mar 9, 4 AM $ 0.00397
+0.00%
$ 310,039 $ 9,021
Mar 9, 3 AM $ 0.00397
+0.18%
$ 310,039 $ 9,060
Mar 9, 2 AM $ 0.00396
-0.18%
$ 309,492 $ 9,020
Mar 9, 1 AM $ 0.00397
+0.18%
$ 310,039 $ 8,983
Mar 9, 12 AM $ 0.00396
-0.20%
$ 309,492 $ 8,970
Mar 8, 11 PM $ 0.00397
+0.00%
$ 310,117 $ 9,045