NASDEX Historical Data

NSDX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00555
+0.00%
$ 433,445 $ 12,090
Jan 18, 5 AM $ 0.00555
+0.00%
$ 433,445 $ 12,069
Jan 18, 4 AM $ 0.00554
+0.00%
$ 432,431 $ 12,125
Jan 18, 3 AM $ 0.00554
-0.23%
$ 432,431 $ 12,150
Jan 18, 2 AM $ 0.00555
+0.23%
$ 433,445 $ 12,170
Jan 18, 1 AM $ 0.00555
+0.00%
$ 433,445 $ 12,187
Jan 18, 12 AM $ 0.00555
+0.00%
$ 433,445 $ 12,191
Jan 17, 11 PM $ 0.00555
+0.00%
$ 433,445 $ 12,204
Jan 17, 10 PM $ 0.00554
+0.00%
$ 432,431 $ 12,188
Jan 17, 9 PM $ 0.00554
+0.00%
$ 432,431 $ 12,160
Jan 17, 8 PM $ 0.00554
+0.00%
$ 432,431 $ 12,157
Jan 17, 7 PM $ 0.00554
+0.00%
$ 432,431 $ 12,275
Jan 17, 6 PM $ 0.00554
-0.23%
$ 432,431 $ 12,206
Jan 17, 5 PM $ 0.00555
+0.00%
$ 433,445 $ 12,232
Jan 17, 4 PM $ 0.00555
+0.00%
$ 433,445 $ 12,048
Jan 17, 3 PM $ 0.00555
+0.00%
$ 433,445 $ 12,091
Jan 17, 2 PM $ 0.00555
+0.00%
$ 433,445 $ 12,021
Jan 17, 1 PM $ 0.00555
+0.23%
$ 433,445 $ 12,040
Jan 17, 12 PM $ 0.00554
+0.00%
$ 432,431 $ 11,989
Jan 17, 11 AM $ 0.00554
-0.23%
$ 432,431 $ 11,979
Jan 17, 10 AM $ 0.00555
+0.00%
$ 433,445 $ 11,983
Jan 17, 9 AM $ 0.00555
+0.00%
$ 433,445 $ 11,861
Jan 17, 8 AM $ 0.00555
+0.25%
$ 433,445 $ 11,835
Jan 17, 7 AM $ 0.00554
+0.00%
$ 432,353 $ 11,817
Jan 17, 6 AM $ 0.00554
-0.23%
$ 432,353 $ 11,879
Jan 17, 5 AM $ 0.00555
+0.23%
$ 433,367 $ 11,880
Jan 17, 4 AM $ 0.00554
+0.00%
$ 432,353 $ 11,792
Jan 17, 3 AM $ 0.00555
+0.23%
$ 432,353 $ 11,804
Jan 17, 2 AM $ 0.00554
+0.00%
$ 432,353 $ 11,666
Jan 17, 1 AM $ 0.00555
+0.23%
$ 433,367 $ 12,010
Jan 17, 12 AM $ 0.00554
-0.23%
$ 432,353 $ 11,958
Jan 16, 11 PM $ 0.00555
+0.23%
$ 433,367 $ 11,965
Jan 16, 10 PM $ 0.00554
-0.23%
$ 432,353 $ 11,981
Jan 16, 9 PM $ 0.00555
+0.23%
$ 433,367 $ 12,086
Jan 16, 8 PM $ 0.00554
-0.23%
$ 432,353 $ 12,059
Jan 16, 7 PM $ 0.00555
+0.23%
$ 433,367 $ 12,062
Jan 16, 6 PM $ 0.00554
-0.23%
$ 432,353 $ 12,075
Jan 16, 5 PM $ 0.00554
+0.00%
$ 432,353 $ 12,062
Jan 16, 4 PM $ 0.00555
+0.23%
$ 433,367 $ 12,093
Jan 16, 3 PM $ 0.00554
+0.00%
$ 432,353 $ 12,099
Jan 16, 2 PM $ 0.00554
+0.00%
$ 432,353 $ 12,113
Jan 16, 1 PM $ 0.00554
-0.23%
$ 432,353 $ 12,116
Jan 16, 12 PM $ 0.00555
+0.00%
$ 433,367 $ 12,152
Jan 16, 11 AM $ 0.00555
+0.00%
$ 433,367 $ 12,194
Jan 16, 10 AM $ 0.00554
-0.23%
$ 432,353 $ 12,110
Jan 16, 9 AM $ 0.00555
+0.23%
$ 433,367 $ 12,212
Jan 16, 8 AM $ 0.00554
+0.00%
$ 432,353 $ 12,215
Jan 16, 7 AM $ 0.00554
+0.00%
$ 432,353 $ 12,220
Jan 16, 6 AM $ 0.00554
-0.23%
$ 432,353 $ 12,163
Jan 16, 5 AM $ 0.00555
+0.23%
$ 432,353 $ 12,242