NASDEX Historical Data

NSDX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00235
+0.00%
$183,588 $9,516
Apr 8, 7 AM $0.00235
+0.21%
$183,588 $9,529
Apr 8, 6 AM $0.00235
+0.00%
$183,198 $9,539
Apr 8, 5 AM $0.00235
+0.04%
$183,198 $9,401
Apr 8, 4 AM $0.00235
+0.26%
$183,588 $9,392
Apr 8, 3 AM $0.00235
+0.00%
$183,120 $9,334
Apr 8, 2 AM $0.00235
+0.00%
$183,120 $9,260
Apr 8, 1 AM $0.00235
+0.00%
$183,588 $9,269
Apr 8, 12 AM $0.00235
+0.26%
$183,588 $9,235
Apr 7, 11 PM $0.00235
-0.26%
$183,120 $9,297
Apr 7, 10 PM $0.00235
+0.00%
$183,120 $9,219
Apr 7, 9 PM $0.00235
+0.00%
$183,120 $9,278
Apr 7, 8 PM $0.00235
+0.00%
$183,588 $9,363
Apr 7, 7 PM $0.00235
+0.26%
$183,588 $9,253
Apr 7, 6 PM $0.00235
+0.00%
$183,120 $9,308
Apr 7, 5 PM $0.00235
-0.51%
$183,120 $9,200
Apr 7, 4 PM $0.00236
+0.73%
$184,056 $9,128
Apr 7, 3 PM $0.00234
+0.00%
$182,729 $9,072
Apr 7, 2 PM $0.00234
+0.21%
$182,729 $9,145
Apr 7, 1 PM $0.00234
-0.21%
$182,339 $9,149
Apr 7, 12 PM $0.00234
+0.00%
$182,729 $9,118
Apr 7, 11 AM $0.00234
+0.21%
$182,729 $9,124
Apr 7, 10 AM $0.00234
-0.21%
$182,339 $9,142
Apr 7, 9 AM $0.00234
+0.00%
$182,729 $9,303
Apr 7, 8 AM $0.00234
+0.00%
$182,729 $9,197
Apr 7, 7 AM $0.00234
+0.26%
$182,729 $9,151
Apr 7, 6 AM $0.00233
-0.26%
$182,261 $9,056
Apr 7, 5 AM $0.00234
+0.26%
$182,729 $9,033
Apr 7, 4 AM $0.00233
+0.00%
$182,261 $9,124
Apr 7, 3 AM $0.00234
+0.26%
$182,729 $9,139
Apr 7, 2 AM $0.00233
-0.26%
$182,261 $9,119
Apr 7, 1 AM $0.00234
+0.00%
$182,729 $9,087
Apr 7, 12 AM $0.00234
+0.26%
$182,729 $9,107
Apr 6, 11 PM $0.00233
+0.00%
$182,261 $9,022
Apr 6, 10 PM $0.00233
-0.26%
$182,261 $9,095
Apr 6, 9 PM $0.00234
+0.26%
$182,729 $9,089
Apr 6, 8 PM $0.00233
-0.26%
$182,261 $8,965
Apr 6, 7 PM $0.00234
+0.00%
$182,729 $9,116
Apr 6, 6 PM $0.00233
+0.00%
$182,261 $9,093
Apr 6, 5 PM $0.00233
-0.26%
$182,261 $9,202
Apr 6, 4 PM $0.00233
-0.26%
$182,261 $9,312
Apr 6, 3 PM $0.00234
+0.26%
$182,729 $9,265
Apr 6, 2 PM $0.00233
+0.00%
$182,261 $9,180
Apr 6, 1 PM $0.00233
-0.26%
$182,261 $9,119
Apr 6, 12 PM $0.00234
+0.26%
$182,729 $9,100
Apr 6, 11 AM $0.00233
-0.76%
$182,261 $9,126
Apr 6, 10 AM $0.00235
-0.25%
$183,666 $9,175
Apr 6, 9 AM $0.00236
+0.00%
$184,134 $9,006
Apr 6, 8 AM $0.00235
-0.21%
$183,744 $8,994
Apr 6, 7 AM $0.00236
+0.21%
$184,134 $9,006