NASDEX Historical Data

NSDX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.00236
+0.21%
$184,134 $9,006
Apr 6, 6 AM $0.00235
+0.00%
$183,744 $9,039
Apr 6, 5 AM $0.00235
-0.21%
$183,744 $9,007
Apr 6, 4 AM $0.00236
+0.21%
$184,134 $8,979
Apr 6, 3 AM $0.00235
+0.00%
$183,744 $9,052
Apr 6, 2 AM $0.00235
+0.00%
$183,744 $9,006
Apr 6, 1 AM $0.00235
-0.21%
$183,744 $9,013
Apr 6, 12 AM $0.00236
+0.00%
$184,134 $9,012
Apr 5, 11 PM $0.00236
+0.21%
$184,134 $9,044
Apr 5, 10 PM $0.00235
-0.21%
$183,744 $8,915
Apr 5, 9 PM $0.00236
+0.21%
$184,134 $8,892
Apr 5, 8 PM $0.00236
+0.00%
$184,134 $8,990
Apr 5, 7 PM $0.00236
+0.21%
$184,134 $8,889
Apr 5, 6 PM $0.00235
+0.00%
$183,744 $8,828
Apr 5, 5 PM $0.00235
+0.00%
$183,744 $8,816
Apr 5, 4 PM $0.00235
-0.21%
$183,744 $8,785
Apr 5, 3 PM $0.00235
+0.00%
$183,744 $8,762
Apr 5, 2 PM $0.00235
-0.21%
$183,744 $8,756
Apr 5, 1 PM $0.00236
+0.21%
$184,134 $8,867
Apr 5, 12 PM $0.00235
-0.21%
$183,744 $8,910
Apr 5, 11 AM $0.00235
+0.00%
$183,744 $9,014
Apr 5, 10 AM $0.00235
+0.00%
$183,744 $8,870
Apr 5, 9 AM $0.00235
+0.00%
$183,744 $8,959
Apr 5, 8 AM $0.00235
-0.21%
$183,744 $8,991
Apr 5, 7 AM $0.00236
+0.21%
$184,134 $9,051
Apr 5, 6 AM $0.00235
+0.00%
$183,744 $9,108
Apr 5, 5 AM $0.00235
-0.21%
$183,744 $9,171
Apr 5, 4 AM $0.00236
+0.21%
$184,134 $9,168
Apr 5, 3 AM $0.00235
+0.26%
$183,744 $9,152
Apr 5, 2 AM $0.00235
+0.00%
$183,276 $9,282
Apr 5, 1 AM $0.00235
-0.21%
$183,276 $9,748
Apr 5, 12 AM $0.00235
+0.00%
$183,666 $9,801
Apr 4, 11 PM $0.00235
+0.26%
$183,666 $9,773
Apr 4, 10 PM $0.00235
+0.00%
$183,198 $9,809
Apr 4, 9 PM $0.00235
+0.00%
$183,198 $9,879
Apr 4, 8 PM $0.00235
+0.00%
$183,666 $9,758
Apr 4, 7 PM $0.00235
+0.26%
$183,666 $9,784
Apr 4, 6 PM $0.00235
+0.00%
$183,198 $9,862
Apr 4, 5 PM $0.00235
+0.00%
$183,198 $9,737
Apr 4, 4 PM $0.00235
+0.26%
$183,666 $9,720
Apr 4, 3 PM $0.00235
+0.99%
$183,198 $9,649
Apr 4, 2 PM $0.00232
+0.00%
$181,402 $9,669
Apr 4, 1 PM $0.00232
+0.00%
$181,402 $9,616
Apr 4, 12 PM $0.00232
-0.26%
$181,402 $9,655
Apr 4, 11 AM $0.00233
+0.00%
$181,871 $9,480
Apr 4, 10 AM $0.00232
-0.26%
$181,402 $9,613
Apr 4, 9 AM $0.00232
+0.00%
$181,402 $9,575
Apr 4, 8 AM $0.00232
-0.26%
$181,402 $9,627
Apr 4, 7 AM $0.00232
-0.26%
$181,402 $9,589
Apr 4, 6 AM $0.00233
+0.26%
$181,871 $9,504