NASDEX Historical Data

NSDX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00397
+0.20%
$ 310,117 $ 9,010
Mar 8, 9 PM $ 0.00396
+0.00%
$ 309,492 $ 9,046
Mar 8, 8 PM $ 0.00396
+0.00%
$ 309,492 $ 9,129
Mar 8, 7 PM $ 0.00396
+0.00%
$ 309,492 $ 9,071
Mar 8, 6 PM $ 0.00396
+0.00%
$ 309,492 $ 9,028
Mar 8, 5 PM $ 0.00397
+0.00%
$ 310,117 $ 8,970
Mar 8, 4 PM $ 0.00397
+0.20%
$ 310,117 $ 9,019
Mar 8, 3 PM $ 0.00396
-0.20%
$ 309,492 $ 8,997
Mar 8, 2 PM $ 0.00397
+0.00%
$ 310,117 $ 8,934
Mar 8, 1 PM $ 0.00397
+0.00%
$ 310,117 $ 8,881
Mar 8, 12 PM $ 0.00397
+0.20%
$ 310,117 $ 8,879
Mar 8, 11 AM $ 0.00396
-0.20%
$ 309,492 $ 8,938
Mar 8, 10 AM $ 0.00397
+0.00%
$ 310,117 $ 8,948
Mar 8, 9 AM $ 0.00397
+0.00%
$ 310,117 $ 8,955
Mar 8, 8 AM $ 0.00397
+0.00%
$ 310,117 $ 8,883
Mar 8, 7 AM $ 0.00397
+0.00%
$ 310,117 $ 8,968
Mar 8, 6 AM $ 0.00397
+0.20%
$ 310,117 $ 8,994
Mar 8, 5 AM $ 0.00397
+0.20%
$ 310,117 $ 9,062
Mar 8, 4 AM $ 0.00396
+0.00%
$ 309,492 $ 9,017
Mar 8, 3 AM $ 0.00396
-0.20%
$ 309,492 $ 8,975
Mar 8, 2 AM $ 0.00397
+0.20%
$ 310,117 $ 9,075
Mar 8, 1 AM $ 0.00396
+0.00%
$ 309,492 $ 9,089
Mar 8, 12 AM $ 0.00396
-0.20%
$ 309,492 $ 9,093
Mar 7, 11 PM $ 0.00397
+0.00%
$ 310,117 $ 9,029
Mar 7, 10 PM $ 0.00397
+0.20%
$ 310,117 $ 9,127
Mar 7, 9 PM $ 0.00396
+0.00%
$ 309,492 $ 9,116
Mar 7, 8 PM $ 0.00396
+0.00%
$ 309,492 $ 8,994
Mar 7, 7 PM $ 0.00396
+0.00%
$ 309,492 $ 9,054
Mar 7, 6 PM $ 0.00396
+0.00%
$ 309,492 $ 9,013
Mar 7, 5 PM $ 0.00396
+0.00%
$ 309,492 $ 9,014
Mar 7, 4 PM $ 0.00396
+0.00%
$ 309,492 $ 8,989
Mar 7, 3 PM $ 0.00396
+0.00%
$ 309,492 $ 8,910
Mar 7, 2 PM $ 0.00396
-0.20%
$ 309,492 $ 8,922
Mar 7, 1 PM $ 0.00397
+0.00%
$ 310,117 $ 8,887
Mar 7, 12 PM $ 0.00397
+0.00%
$ 310,117 $ 8,900
Mar 7, 11 AM $ 0.00397
+0.20%
$ 310,117 $ 8,830
Mar 7, 10 AM $ 0.00396
-0.20%
$ 309,492 $ 8,822
Mar 7, 9 AM $ 0.00397
+0.00%
$ 310,117 $ 8,920
Mar 7, 8 AM $ 0.00397
+0.20%
$ 310,117 $ 8,917
Mar 7, 7 AM $ 0.00396
-0.20%
$ 309,492 $ 8,903
Mar 7, 6 AM $ 0.00397
+0.20%
$ 310,117 $ 8,889
Mar 7, 5 AM $ 0.00396
+0.00%
$ 309,492 $ 8,781
Mar 7, 4 AM $ 0.00396
+0.00%
$ 309,492 $ 8,683
Mar 7, 3 AM $ 0.00396
+0.00%
$ 309,492 $ 8,834
Mar 7, 2 AM $ 0.00396
+0.00%
$ 309,492 $ 8,812
Mar 7, 1 AM $ 0.00396
+0.00%
$ 309,492 $ 8,834
Mar 7, 12 AM $ 0.00396
-0.20%
$ 309,492 $ 8,911
Mar 6, 11 PM $ 0.00397
+0.20%
$ 310,117 $ 8,899
Mar 6, 10 PM $ 0.00396
-0.20%
$ 309,492 $ 8,921
Mar 6, 9 PM $ 0.00397
+0.00%
$ 310,117 $ 8,964