NASDEX Historical Data

NSDX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00233
+0.26%
$181,871 $9,504
Apr 4, 5 AM $0.00232
-0.26%
$181,402 $9,492
Apr 4, 4 AM $0.00233
+0.00%
$181,871 $9,613
Apr 4, 3 AM $0.00233
+0.26%
$181,871 $9,570
Apr 4, 2 AM $0.00232
-3.29%
$181,402 $9,636
Apr 4, 1 AM $0.0024
+3.98%
$187,569 $9,369
Apr 4, 12 AM $0.00231
-0.22%
$180,388 $9,143
Apr 3, 11 PM $0.00232
+0.00%
$180,778 $9,191
Apr 3, 10 PM $0.00232
+0.22%
$180,778 $9,291
Apr 3, 9 PM $0.00231
-0.22%
$180,388 $9,169
Apr 3, 8 PM $0.00232
+0.00%
$180,778 $9,212
Apr 3, 7 PM $0.00232
+0.00%
$180,778 $9,204
Apr 3, 6 PM $0.00232
+0.00%
$180,778 $9,224
Apr 3, 5 PM $0.00232
+0.22%
$180,778 $9,364
Apr 3, 4 PM $0.00231
+0.00%
$180,388 $9,329
Apr 3, 3 PM $0.00231
-0.22%
$180,388 $9,400
Apr 3, 2 PM $0.00232
+0.00%
$180,778 $9,465
Apr 3, 1 PM $0.00232
+0.22%
$180,778 $9,473
Apr 3, 12 PM $0.00231
-0.22%
$180,388 $9,423
Apr 3, 11 AM $0.00232
+0.22%
$180,778 $9,499
Apr 3, 10 AM $0.00231
-0.22%
$180,388 $9,479
Apr 3, 9 AM $0.00232
+0.00%
$180,778 $9,463
Apr 3, 8 AM $0.00232
+0.00%
$180,778 $9,444
Apr 3, 7 AM $0.00232
+0.00%
$180,778 $9,527
Apr 3, 6 AM $0.00232
+0.00%
$180,778 $9,565
Apr 3, 5 AM $0.00232
+0.22%
$180,778 $9,601
Apr 3, 4 AM $0.00231
+0.00%
$180,388 $9,460
Apr 3, 3 AM $0.00231
+0.00%
$180,388 $9,569
Apr 3, 2 AM $0.00231
-0.22%
$180,388 $9,384
Apr 3, 1 AM $0.00232
+0.00%
$180,778 $9,339
Apr 3, 12 AM $0.00232
+0.22%
$180,778 $9,317
Apr 2, 11 PM $0.00231
+0.00%
$180,388 $9,315
Apr 2, 10 PM $0.00231
+0.00%
$180,388 $9,249
Apr 2, 9 PM $0.00231
-0.22%
$180,388 $9,271
Apr 2, 8 PM $0.00232
+0.00%
$180,778 $9,349
Apr 2, 7 PM $0.00232
+0.22%
$180,778 $9,357
Apr 2, 6 PM $0.00231
+0.00%
$180,388 $9,367
Apr 2, 5 PM $0.00231
+0.00%
$180,388 $9,344
Apr 2, 4 PM $0.00231
-0.22%
$180,388 $9,335
Apr 2, 3 PM $0.00232
+0.22%
$180,778 $9,361
Apr 2, 2 PM $0.00231
-0.22%
$180,388 $9,303
Apr 2, 1 PM $0.00232
+0.22%
$180,778 $9,270
Apr 2, 12 PM $0.00232
+0.22%
$180,778 $9,342
Apr 2, 11 AM $0.00231
-0.22%
$180,388 $9,295
Apr 2, 10 AM $0.00232
+0.22%
$180,778 $9,240
Apr 2, 9 AM $0.00231
-0.22%
$180,388 $9,242
Apr 2, 8 AM $0.00231
+0.00%
$180,388 $9,309
Apr 2, 7 AM $0.00231
+0.00%
$180,388 $9,216
Apr 2, 6 AM $0.00231
-0.22%
$180,388 $9,253
Apr 2, 5 AM $0.00232
+0.00%
$180,778 $9,336