NASDEX Historical Data

NSDX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00547
+0.00%
$ 427,045 $ 12,221
Jan 14, 5 AM $ 0.00547
-0.20%
$ 427,045 $ 12,299
Jan 14, 4 AM $ 0.00548
+0.20%
$ 427,903 $ 12,314
Jan 14, 3 AM $ 0.00547
-0.20%
$ 427,045 $ 12,366
Jan 14, 2 AM $ 0.00548
+0.20%
$ 427,903 $ 12,395
Jan 14, 1 AM $ 0.00547
-0.20%
$ 427,903 $ 12,403
Jan 14, 12 AM $ 0.00548
+0.20%
$ 427,903 $ 12,404
Jan 13, 11 PM $ 0.00547
+0.00%
$ 427,045 $ 12,502
Jan 13, 10 PM $ 0.00547
-0.24%
$ 427,903 $ 12,555
Jan 13, 9 PM $ 0.00548
+0.00%
$ 428,060 $ 12,474
Jan 13, 8 PM $ 0.00548
+0.00%
$ 428,060 $ 12,442
Jan 13, 7 PM $ 0.00548
-0.20%
$ 428,060 $ 12,419
Jan 13, 6 PM $ 0.00549
+0.00%
$ 428,918 $ 12,426
Jan 13, 5 PM $ 0.00548
+0.00%
$ 428,060 $ 12,383
Jan 13, 4 PM $ 0.00548
-0.20%
$ 428,060 $ 12,433
Jan 13, 3 PM $ 0.00549
+0.00%
$ 428,918 $ 12,450
Jan 13, 2 PM $ 0.00549
+0.00%
$ 428,918 $ 12,443
Jan 13, 1 PM $ 0.00549
+0.00%
$ 428,918 $ 12,404
Jan 13, 12 PM $ 0.00549
+0.00%
$ 428,918 $ 12,318
Jan 13, 11 AM $ 0.00549
-0.76%
$ 428,918 $ 12,150
Jan 13, 10 AM $ 0.00554
+0.00%
$ 432,196 $ 11,855
Jan 13, 9 AM $ 0.00554
-0.23%
$ 432,196 $ 11,931
Jan 13, 8 AM $ 0.00555
+0.00%
$ 433,211 $ 11,869
Jan 13, 7 AM $ 0.00555
+0.00%
$ 433,211 $ 11,861
Jan 13, 6 AM $ 0.00554
+0.00%
$ 432,196 $ 11,935
Jan 13, 5 AM $ 0.00554
-0.23%
$ 432,196 $ 11,891
Jan 13, 4 AM $ 0.00555
+0.00%
$ 433,211 $ 11,821
Jan 13, 3 AM $ 0.00555
+0.23%
$ 433,211 $ 11,795
Jan 13, 2 AM $ 0.00555
+0.00%
$ 433,211 $ 11,835
Jan 13, 1 AM $ 0.00555
+0.00%
$ 433,211 $ 11,901
Jan 13, 12 AM $ 0.00555
+0.00%
$ 433,211 $ 11,855
Jan 12, 11 PM $ 0.00555
+0.00%
$ 432,196 $ 11,891
Jan 12, 10 PM $ 0.00555
+0.23%
$ 433,211 $ 11,829
Jan 12, 9 PM $ 0.00555
+0.00%
$ 433,211 $ 11,784
Jan 12, 8 PM $ 0.00555
+0.00%
$ 433,211 $ 11,774
Jan 12, 7 PM $ 0.00555
+0.23%
$ 433,211 $ 11,729
Jan 12, 6 PM $ 0.00554
+0.00%
$ 432,196 $ 11,670
Jan 12, 5 PM $ 0.00554
-0.27%
$ 432,196 $ 11,723
Jan 12, 4 PM $ 0.00555
+0.00%
$ 433,367 $ 11,711
Jan 12, 3 PM $ 0.00555
+0.04%
$ 433,367 $ 11,671
Jan 12, 2 PM $ 0.00555
+0.00%
$ 433,211 $ 11,661
Jan 12, 1 PM $ 0.00555
+0.00%
$ 433,211 $ 11,698
Jan 12, 12 PM $ 0.00555
+0.00%
$ 433,211 $ 11,746
Jan 12, 11 AM $ 0.00555
-0.23%
$ 433,211 $ 11,902
Jan 12, 10 AM $ 0.00556
+0.00%
$ 434,226 $ 11,955
Jan 12, 9 AM $ 0.00555
+0.00%
$ 433,211 $ 11,946
Jan 12, 8 AM $ 0.00555
-0.23%
$ 433,211 $ 11,950
Jan 12, 7 AM $ 0.00555
-0.23%
$ 433,211 $ 12,019
Jan 12, 6 AM $ 0.00555
-0.23%
$ 433,211 $ 12,056
Jan 12, 5 AM $ 0.00556
+0.00%
$ 434,226 $ 12,120