NASDEX Historical Data

NSDX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.00232
+0.00%
$180,778 $9,336
Apr 2, 4 AM $0.00232
+0.00%
$180,778 $9,263
Apr 2, 3 AM $0.00232
+0.22%
$180,778 $9,164
Apr 2, 2 AM $0.00231
+0.00%
$180,388 $9,209
Apr 2, 1 AM $0.00231
-0.26%
$180,388 $9,112
Apr 2, 12 AM $0.00232
+0.00%
$180,856 $9,118
Apr 1, 11 PM $0.00232
+0.00%
$181,246 $9,041
Apr 1, 10 PM $0.00232
+0.00%
$181,246 $9,122
Apr 1, 9 PM $0.00232
+0.00%
$181,246 $9,086
Apr 1, 8 PM $0.00232
+0.22%
$181,246 $9,034
Apr 1, 7 PM $0.00232
+0.00%
$180,856 $8,988
Apr 1, 6 PM $0.00232
-0.22%
$180,856 $8,976
Apr 1, 5 PM $0.00232
+0.00%
$180,856 $8,866
Apr 1, 4 PM $0.00232
-0.22%
$180,856 $8,889
Apr 1, 3 PM $0.00232
+0.00%
$181,246 $8,867
Apr 1, 2 PM $0.00232
-0.22%
$180,856 $8,936
Apr 1, 1 PM $0.00232
+0.00%
$181,246 $8,898
Apr 1, 12 PM $0.00232
+0.22%
$181,246 $8,853
Apr 1, 11 AM $0.00232
-0.22%
$180,856 $8,882
Apr 1, 10 AM $0.00232
+0.22%
$181,246 $8,931
Apr 1, 9 AM $0.00232
-0.22%
$180,856 $8,897
Apr 1, 8 AM $0.00232
+0.22%
$181,246 $8,776
Apr 1, 7 AM $0.00232
-0.22%
$180,856 $8,730
Apr 1, 6 AM $0.00232
+0.00%
$181,246 $8,725
Apr 1, 5 AM $0.00232
+0.00%
$181,246 $8,647
Apr 1, 4 AM $0.00232
-0.22%
$180,856 $8,637
Apr 1, 3 AM $0.00232
+0.22%
$181,246 $8,727
Apr 1, 2 AM $0.00232
-0.22%
$180,856 $8,845
Apr 1, 1 AM $0.00232
+0.22%
$181,246 $8,909
Apr 1, 12 AM $0.00232
+0.00%
$180,856 $8,887
Mar 31, 11 PM $0.00232
-0.22%
$180,856 $8,877
Mar 31, 10 PM $0.00232
+0.22%
$181,246 $9,021
Mar 31, 9 PM $0.00232
+0.00%
$180,856 $9,065
Mar 31, 8 PM $0.00232
-0.22%
$180,856 $9,045
Mar 31, 7 PM $0.00232
+0.00%
$181,246 $9,026
Mar 31, 6 PM $0.00232
+0.22%
$181,246 $9,015
Mar 31, 5 PM $0.00232
+0.00%
$180,856 $9,143
Mar 31, 4 PM $0.00232
-0.04%
$180,856 $9,079
Mar 31, 3 PM $0.00232
+0.00%
$180,934 $9,151
Mar 31, 2 PM $0.00232
-0.22%
$180,934 $9,062
Mar 31, 1 PM $0.00232
+0.00%
$181,324 $9,088
Mar 31, 12 PM $0.00232
+0.22%
$181,324 $9,114
Mar 31, 11 AM $0.00232
-0.22%
$180,934 $9,153
Mar 31, 10 AM $0.00232
+0.22%
$181,324 $9,120
Mar 31, 9 AM $0.00232
-0.22%
$180,934 $9,142
Mar 31, 8 AM $0.00232
+0.00%
$181,324 $9,234
Mar 31, 7 AM $0.00232
+0.00%
$181,324 $9,170
Mar 31, 6 AM $0.00232
-0.22%
$180,934 $9,196
Mar 31, 5 AM $0.00232
+0.00%
$180,934 $9,196
Mar 31, 4 AM $0.00232
+0.22%
$181,324 $9,182