NASDEX Historical Data

NSDX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00555
-0.23%
$ 433,289 $ 11,873
Jan 10, 2 AM $ 0.00556
+0.23%
$ 434,304 $ 11,891
Jan 10, 1 AM $ 0.00556
+0.23%
$ 434,304 $ 11,936
Jan 10, 12 AM $ 0.00555
-0.23%
$ 433,289 $ 11,867
Jan 9, 11 PM $ 0.00556
+0.00%
$ 434,304 $ 11,882
Jan 9, 10 PM $ 0.00556
+0.00%
$ 434,304 $ 11,759
Jan 9, 9 PM $ 0.00556
+0.23%
$ 434,304 $ 11,781
Jan 9, 8 PM $ 0.00556
+0.00%
$ 434,304 $ 11,702
Jan 9, 7 PM $ 0.00556
+0.23%
$ 434,304 $ 11,597
Jan 9, 6 PM $ 0.00555
-0.23%
$ 433,289 $ 11,540
Jan 9, 5 PM $ 0.00556
+0.00%
$ 434,304 $ 11,641
Jan 9, 4 PM $ 0.00556
+0.23%
$ 433,289 $ 11,707
Jan 9, 3 PM $ 0.00555
+0.00%
$ 433,289 $ 11,640
Jan 9, 2 PM $ 0.00555
-0.23%
$ 433,289 $ 11,578
Jan 9, 1 PM $ 0.00555
+0.00%
$ 433,289 $ 11,575
Jan 9, 12 PM $ 0.00555
+0.00%
$ 433,289 $ 11,541
Jan 9, 11 AM $ 0.00555
+0.00%
$ 434,304 $ 11,490
Jan 9, 10 AM $ 0.00555
+0.00%
$ 433,289 $ 11,566
Jan 9, 9 AM $ 0.00556
+0.23%
$ 434,304 $ 11,509
Jan 9, 8 AM $ 0.00555
+0.00%
$ 433,289 $ 11,509
Jan 9, 7 AM $ 0.00555
-0.23%
$ 433,289 $ 11,581
Jan 9, 6 AM $ 0.00556
+0.23%
$ 434,304 $ 11,433
Jan 9, 5 AM $ 0.00555
-0.23%
$ 433,289 $ 11,443
Jan 9, 4 AM $ 0.00556
+0.00%
$ 434,304 $ 11,407
Jan 9, 3 AM $ 0.00556
+0.23%
$ 434,304 $ 11,407
Jan 9, 2 AM $ 0.00555
+0.00%
$ 433,289 $ 11,362
Jan 9, 1 AM $ 0.00555
+0.00%
$ 433,367 $ 11,263
Jan 9, 12 AM $ 0.00555
-0.02%
$ 433,289 $ 11,375
Jan 8, 11 PM $ 0.00555
+0.00%
$ 433,289 $ 11,360
Jan 8, 10 PM $ 0.00555
+0.00%
$ 433,367 $ 11,368
Jan 8, 9 PM $ 0.00555
+0.02%
$ 433,367 $ 11,406
Jan 8, 8 PM $ 0.00555
-0.04%
$ 433,289 $ 11,451
Jan 8, 7 PM $ 0.00555
-0.04%
$ 433,289 $ 11,558
Jan 8, 6 PM $ 0.00555
+0.00%
$ 433,445 $ 11,651
Jan 8, 5 PM $ 0.00555
+0.00%
$ 431,416 $ 11,645
Jan 8, 4 PM $ 0.00555
+0.00%
$ 433,289 $ 11,520
Jan 8, 3 PM $ 0.00555
-0.23%
$ 433,289 $ 11,605
Jan 8, 2 PM $ 0.00555
+0.00%
$ 433,289 $ 11,645
Jan 8, 1 PM $ 0.00555
-0.23%
$ 433,289 $ 11,653
Jan 8, 12 PM $ 0.00556
+0.00%
$ 433,289 $ 11,671
Jan 8, 11 AM $ 0.00556
+0.23%
$ 434,304 $ 11,699
Jan 8, 10 AM $ 0.00555
-0.23%
$ 433,289 $ 11,728
Jan 8, 9 AM $ 0.00556
+0.23%
$ 434,304 $ 11,775
Jan 8, 8 AM $ 0.00556
+0.23%
$ 434,304 $ 11,791
Jan 8, 7 AM $ 0.00556
+0.27%
$ 434,304 $ 11,710
Jan 8, 6 AM $ 0.00555
-0.32%
$ 433,133 $ 11,875
Jan 8, 5 AM $ 0.00557
+0.00%
$ 434,304 $ 11,957
Jan 8, 4 AM $ 0.00557
+0.05%
$ 434,538 $ 12,000
Jan 8, 3 AM $ 0.00556
-0.05%
$ 434,304 $ 11,947
Jan 8, 2 AM $ 0.00557
+0.05%
$ 434,538 $ 12,090