NASDEX Historical Data

NSDX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00393
+0.00%
$ 306,448 $ 8,654
Mar 2, 4 PM $ 0.00393
+0.00%
$ 306,448 $ 8,659
Mar 2, 3 PM $ 0.00393
+0.20%
$ 306,448 $ 8,746
Mar 2, 2 PM $ 0.00392
-0.20%
$ 305,824 $ 8,704
Mar 2, 1 PM $ 0.00392
-0.20%
$ 305,824 $ 8,653
Mar 2, 12 PM $ 0.00393
+0.20%
$ 306,448 $ 8,764
Mar 2, 11 AM $ 0.00392
-0.20%
$ 305,824 $ 8,890
Mar 2, 10 AM $ 0.00393
+0.00%
$ 306,448 $ 8,806
Mar 2, 9 AM $ 0.00393
+0.20%
$ 306,448 $ 8,840
Mar 2, 8 AM $ 0.00392
-0.25%
$ 305,824 $ 8,859
Mar 2, 7 AM $ 0.00393
+0.00%
$ 306,604 $ 9,121
Mar 2, 6 AM $ 0.00393
-0.20%
$ 306,604 $ 9,453
Mar 2, 5 AM $ 0.00393
-0.23%
$ 306,526 $ 8,564
Mar 2, 4 AM $ 0.00394
+0.23%
$ 307,229 $ 8,451
Mar 2, 3 AM $ 0.00393
-0.23%
$ 306,526 $ 8,517
Mar 2, 2 AM $ 0.00394
+0.23%
$ 307,229 $ 8,582
Mar 2, 1 AM $ 0.00393
+0.00%
$ 306,526 $ 8,501
Mar 2, 12 AM $ 0.00393
+0.00%
$ 306,526 $ 8,471
Mar 1, 11 PM $ 0.00393
-0.23%
$ 306,526 $ 8,457
Mar 1, 10 PM $ 0.00393
+0.00%
$ 306,526 $ 8,576
Mar 1, 9 PM $ 0.00393
-0.23%
$ 306,526 $ 8,600
Mar 1, 8 PM $ 0.00394
+0.00%
$ 307,229 $ 8,797
Mar 1, 7 PM $ 0.00394
+0.00%
$ 307,229 $ 8,770
Mar 1, 6 PM $ 0.00394
+0.23%
$ 307,229 $ 8,850
Mar 1, 5 PM $ 0.00393
+0.00%
$ 306,526 $ 8,808
Mar 1, 4 PM $ 0.00393
-0.23%
$ 306,526 $ 8,865
Mar 1, 3 PM $ 0.00394
+0.23%
$ 307,229 $ 8,864
Mar 1, 2 PM $ 0.00393
-0.23%
$ 306,526 $ 8,987
Mar 1, 1 PM $ 0.00393
-0.23%
$ 306,526 $ 9,016
Mar 1, 12 PM $ 0.00394
+0.00%
$ 307,229 $ 9,012
Mar 1, 11 AM $ 0.00394
+0.23%
$ 307,229 $ 8,865
Mar 1, 10 AM $ 0.00393
+0.00%
$ 306,526 $ 8,882
Mar 1, 9 AM $ 0.00393
+0.00%
$ 306,526 $ 8,854
Mar 1, 8 AM $ 0.00393
+0.00%
$ 306,526 $ 8,782
Mar 1, 7 AM $ 0.00393
-0.23%
$ 306,526 $ 8,669
Mar 1, 6 AM $ 0.00394
+0.23%
$ 307,229 $ 8,667
Mar 1, 5 AM $ 0.00393
-0.23%
$ 306,526 $ 8,730
Mar 1, 4 AM $ 0.00394
+0.00%
$ 307,229 $ 8,787
Mar 1, 3 AM $ 0.00394
+0.00%
$ 307,229 $ 8,656
Mar 1, 2 AM $ 0.00394
+0.00%
$ 307,229 $ 8,658
Mar 1, 1 AM $ 0.00394
+0.00%
$ 307,229 $ 8,670
Mar 1, 12 AM $ 0.00393
+0.00%
$ 306,526 $ 8,710
Feb 28, 11 PM $ 0.00393
-0.23%
$ 306,526 $ 8,755
Feb 28, 10 PM $ 0.00394
+0.23%
$ 307,229 $ 8,765
Feb 28, 9 PM $ 0.00393
-0.73%
$ 306,526 $ 8,734
Feb 28, 8 PM $ 0.00396
+0.00%
$ 308,790 $ 8,526
Feb 28, 7 PM $ 0.00396
-0.23%
$ 308,790 $ 8,558
Feb 28, 6 PM $ 0.00396
+0.23%
$ 309,492 $ 8,536
Feb 28, 5 PM $ 0.00396
+0.23%
$ 309,492 $ 8,615
Feb 28, 4 PM $ 0.00396
+0.00%
$ 308,790 $ 8,646