NASDEX Historical Data

NSDX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.00232
+0.22%
$181,324 $9,182
Mar 31, 3 AM $0.00232
+0.00%
$180,934 $9,164
Mar 31, 2 AM $0.00232
+0.00%
$180,934 $8,980
Mar 31, 1 AM $0.00232
-0.22%
$180,934 $8,864
Mar 31, 12 AM $0.00232
+0.22%
$181,324 $8,854
Mar 30, 11 PM $0.00232
-0.22%
$180,934 $8,839
Mar 30, 10 PM $0.00232
+0.22%
$181,324 $8,687
Mar 30, 9 PM $0.00232
+0.00%
$180,934 $8,566
Mar 30, 8 PM $0.00232
-0.22%
$180,934 $8,623
Mar 30, 7 PM $0.00232
+0.22%
$181,324 $8,662
Mar 30, 6 PM $0.00232
+0.00%
$180,934 $8,629
Mar 30, 5 PM $0.00232
+0.00%
$180,934 $8,559
Mar 30, 4 PM $0.00232
-0.22%
$180,934 $8,595
Mar 30, 3 PM $0.00232
+0.00%
$181,324 $8,558
Mar 30, 2 PM $0.00232
+0.00%
$181,324 $8,560
Mar 30, 1 PM $0.00232
+0.22%
$181,324 $8,620
Mar 30, 12 PM $0.00232
+0.00%
$180,934 $8,663
Mar 30, 11 AM $0.00232
+0.00%
$180,934 $8,735
Mar 30, 10 AM $0.00232
+0.22%
$181,324 $8,704
Mar 30, 9 AM $0.00232
-0.22%
$180,934 $8,716
Mar 30, 8 AM $0.00232
+0.22%
$181,324 $8,680
Mar 30, 7 AM $0.00232
-0.22%
$180,934 $8,884
Mar 30, 6 AM $0.00232
+0.00%
$181,324 $8,830
Mar 30, 5 AM $0.00232
+0.00%
$181,324 $8,884
Mar 30, 4 AM $0.00232
+0.00%
$181,324 $9,002
Mar 30, 3 AM $0.00232
+0.22%
$181,324 $8,983
Mar 30, 2 AM $0.00232
+0.00%
$180,934 $9,100
Mar 30, 1 AM $0.00232
+0.00%
$180,934 $9,261
Mar 30, 12 AM $0.00232
+0.00%
$180,934 $9,348
Mar 29, 11 PM $0.00232
+0.00%
$180,934 $9,295
Mar 29, 10 PM $0.00232
+0.00%
$180,934 $9,451
Mar 29, 9 PM $0.00232
-0.22%
$180,934 $9,448
Mar 29, 8 PM $0.00232
+0.22%
$181,324 $9,465
Mar 29, 7 PM $0.00232
+0.00%
$180,934 $9,542
Mar 29, 6 PM $0.00232
-0.22%
$180,934 $9,598
Mar 29, 5 PM $0.00232
+0.22%
$181,324 $9,511
Mar 29, 4 PM $0.00232
+0.00%
$180,934 $9,635
Mar 29, 3 PM $0.00232
-0.22%
$180,934 $9,453
Mar 29, 2 PM $0.00232
+0.22%
$181,324 $9,594
Mar 29, 1 PM $0.00232
+0.00%
$180,934 $9,569
Mar 29, 12 PM $0.00232
-0.22%
$180,934 $9,516
Mar 29, 11 AM $0.00232
+0.00%
$181,324 $9,496
Mar 29, 10 AM $0.00232
+0.00%
$181,324 $9,621
Mar 29, 9 AM $0.00232
+0.22%
$181,324 $9,707
Mar 29, 8 AM $0.00232
+0.00%
$181,324 $9,662
Mar 29, 7 AM $0.00232
+0.00%
$181,324 $9,572
Mar 29, 6 AM $0.00232
+0.00%
$181,324 $9,588
Mar 29, 5 AM $0.00232
-0.22%
$180,934 $9,454
Mar 29, 4 AM $0.00232
+0.26%
$181,324 $9,380
Mar 29, 3 AM $0.00232
+0.00%
$180,856 $9,402