NASDEX Historical Data

NSDX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00232
+0.00%
$180,856 $9,402
Mar 29, 2 AM $0.00232
-0.26%
$180,856 $9,314
Mar 29, 1 AM $0.00232
+0.26%
$181,324 $9,321
Mar 29, 12 AM $0.00232
-0.26%
$180,856 $9,203
Mar 28, 11 PM $0.00232
+0.00%
$181,324 $9,241
Mar 28, 10 PM $0.00232
+0.26%
$181,324 $9,183
Mar 28, 9 PM $0.00232
+0.00%
$181,324 $9,194
Mar 28, 8 PM $0.00232
+0.26%
$181,324 $9,140
Mar 28, 7 PM $0.00232
-0.26%
$180,856 $9,264
Mar 28, 6 PM $0.00232
+0.00%
$180,856 $9,199
Mar 28, 5 PM $0.00232
-0.26%
$180,856 $9,202
Mar 28, 4 PM $0.00232
+0.00%
$181,324 $9,161
Mar 28, 3 PM $0.00232
+0.00%
$181,324 $9,256
Mar 28, 2 PM $0.00232
+0.00%
$181,324 $9,239
Mar 28, 1 PM $0.00232
+0.26%
$181,324 $9,203
Mar 28, 12 PM $0.00232
-0.26%
$180,856 $9,217
Mar 28, 11 AM $0.00232
-0.26%
$181,324 $9,205
Mar 28, 10 AM $0.00232
+0.00%
$181,324 $9,048
Mar 28, 9 AM $0.00232
+0.00%
$181,324 $8,929
Mar 28, 8 AM $0.00232
+0.48%
$181,324 $8,979
Mar 28, 7 AM $0.00231
+0.00%
$180,466 $8,933
Mar 28, 6 AM $0.00232
+0.00%
$180,856 $9,026
Mar 28, 5 AM $0.00232
+0.22%
$180,856 $9,103
Mar 28, 4 AM $0.00232
+0.00%
$180,856 $9,075
Mar 28, 3 AM $0.00232
+0.22%
$180,856 $9,061
Mar 28, 2 AM $0.00231
+0.00%
$180,466 $9,110
Mar 28, 1 AM $0.00231
-0.22%
$180,466 $9,035
Mar 28, 12 AM $0.00232
+0.22%
$180,856 $9,100
Mar 27, 11 PM $0.00231
-0.22%
$180,466 $9,123
Mar 27, 10 PM $0.00231
-0.22%
$180,466 $9,108
Mar 27, 9 PM $0.00232
+0.00%
$180,856 $9,188
Mar 27, 8 PM $0.00232
+0.00%
$180,856 $9,188
Mar 27, 7 PM $0.00232
+0.00%
$180,856 $9,123
Mar 27, 6 PM $0.00232
+0.00%
$180,856 $9,177
Mar 27, 5 PM $0.00232
+0.22%
$180,856 $9,233
Mar 27, 4 PM $0.00231
-0.26%
$180,466 $9,265
Mar 27, 3 PM $0.00231
-0.26%
$180,466 $9,380
Mar 27, 2 PM $0.00231
-0.26%
$180,466 $9,293
Mar 27, 1 PM $0.00232
+0.26%
$180,934 $9,302
Mar 27, 12 PM $0.00232
-1.70%
$180,934 $9,251
Mar 27, 11 AM $0.00236
+0.21%
$184,056 $9,317
Mar 27, 10 AM $0.00235
-0.21%
$183,666 $9,291
Mar 27, 9 AM $0.00236
+0.21%
$184,056 $9,347
Mar 27, 8 AM $0.00236
+0.00%
$184,056 $9,358
Mar 27, 7 AM $0.00236
-2.00%
$184,056 $9,469
Mar 27, 6 AM $0.00241
+0.00%
$187,803 $9,390
Mar 27, 5 AM $0.00241
-0.25%
$187,803 $9,365
Mar 27, 4 AM $0.00241
+0.25%
$188,271 $9,391
Mar 27, 3 AM $0.00241
+0.00%
$187,803 $9,422
Mar 27, 2 AM $0.00241
-0.25%
$187,803 $9,555