NASDEX Historical Data

NSDX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00556
-0.05%
$ 434,304 $ 11,947
Jan 8, 2 AM $ 0.00557
+0.05%
$ 434,538 $ 12,090
Jan 8, 1 AM $ 0.00556
+0.00%
$ 434,304 $ 12,037
Jan 8, 12 AM $ 0.00556
+0.00%
$ 434,304 $ 12,053
Jan 7, 11 PM $ 0.00556
-0.05%
$ 434,304 $ 12,084
Jan 7, 10 PM $ 0.00557
+0.00%
$ 434,538 $ 12,097
Jan 7, 9 PM $ 0.00557
+0.00%
$ 434,538 $ 12,018
Jan 7, 8 PM $ 0.00556
+0.00%
$ 434,304 $ 12,041
Jan 7, 7 PM $ 0.00556
+0.00%
$ 434,304 $ 11,975
Jan 7, 6 PM $ 0.00556
-0.04%
$ 434,304 $ 11,944
Jan 7, 5 PM $ 0.00557
+0.04%
$ 434,460 $ 11,949
Jan 7, 4 PM $ 0.00556
+0.00%
$ 434,304 $ 11,968
Jan 7, 3 PM $ 0.00556
-0.04%
$ 434,304 $ 11,928
Jan 7, 2 PM $ 0.00557
+0.04%
$ 434,460 $ 11,862
Jan 7, 1 PM $ 0.00556
-0.04%
$ 434,304 $ 11,802
Jan 7, 12 PM $ 0.00557
+0.04%
$ 434,460 $ 11,930
Jan 7, 11 AM $ 0.00556
+0.00%
$ 434,304 $ 11,946
Jan 7, 10 AM $ 0.00556
-0.22%
$ 434,304 $ 12,051
Jan 7, 9 AM $ 0.00556
-0.22%
$ 434,304 $ 12,044
Jan 7, 8 AM $ 0.00556
-0.22%
$ 434,304 $ 11,967
Jan 7, 7 AM $ 0.00558
+0.00%
$ 435,241 $ 12,015
Jan 7, 6 AM $ 0.00558
+0.22%
$ 435,241 $ 11,896
Jan 7, 5 AM $ 0.00556
+0.00%
$ 434,304 $ 11,793
Jan 7, 4 AM $ 0.00556
-0.23%
$ 434,304 $ 11,711
Jan 7, 3 AM $ 0.00556
+0.00%
$ 434,304 $ 11,819
Jan 7, 2 AM $ 0.00556
-0.23%
$ 434,304 $ 11,770
Jan 7, 1 AM $ 0.00556
-0.23%
$ 434,304 $ 11,736
Jan 7, 12 AM $ 0.00558
+0.00%
$ 435,319 $ 11,670
Jan 6, 11 PM $ 0.00556
+0.00%
$ 434,304 $ 11,576
Jan 6, 10 PM $ 0.00556
+0.00%
$ 435,319 $ 11,654
Jan 6, 9 PM $ 0.00556
+0.00%
$ 434,304 $ 11,710
Jan 6, 8 PM $ 0.00556
+0.00%
$ 434,304 $ 11,712
Jan 6, 7 PM $ 0.00556
-0.23%
$ 434,304 $ 11,810
Jan 6, 6 PM $ 0.00558
+0.00%
$ 435,319 $ 11,756
Jan 6, 5 PM $ 0.00558
+0.23%
$ 435,319 $ 11,767
Jan 6, 4 PM $ 0.00556
+0.00%
$ 434,304 $ 11,791
Jan 6, 3 PM $ 0.00556
+0.00%
$ 434,304 $ 11,793
Jan 6, 2 PM $ 0.00556
-0.23%
$ 434,304 $ 11,917
Jan 6, 1 PM $ 0.00558
+0.23%
$ 435,319 $ 11,895
Jan 6, 12 PM $ 0.00556
-0.23%
$ 434,304 $ 11,778
Jan 6, 11 AM $ 0.00558
+0.23%
$ 435,319 $ 11,729
Jan 6, 10 AM $ 0.00556
+0.00%
$ 434,304 $ 11,674
Jan 6, 9 AM $ 0.00556
-0.23%
$ 435,319 $ 11,623
Jan 6, 8 AM $ 0.00556
-0.23%
$ 434,304 $ 11,629
Jan 6, 7 AM $ 0.00558
+0.00%
$ 435,319 $ 11,580
Jan 6, 6 AM $ 0.00558
+0.00%
$ 435,319 $ 11,654
Jan 6, 5 AM $ 0.00558
+0.23%
$ 435,319 $ 11,764
Jan 6, 4 AM $ 0.00556
-0.23%
$ 434,304 $ 11,773
Jan 6, 3 AM $ 0.00558
+0.00%
$ 435,319 $ 11,742
Jan 6, 2 AM $ 0.00556
-0.23%
$ 434,304 $ 11,748