NASDEX Historical Data

NSDX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00558
+0.00%
$ 435,319 $ 11,742
Jan 6, 2 AM $ 0.00556
-0.23%
$ 434,304 $ 11,748
Jan 6, 1 AM $ 0.00558
+0.00%
$ 435,319 $ 11,874
Jan 6, 12 AM $ 0.00558
+0.23%
$ 435,319 $ 11,971
Jan 5, 11 PM $ 0.00556
-0.25%
$ 434,304 $ 11,981
Jan 5, 10 PM $ 0.00557
-0.22%
$ 434,460 $ 12,003
Jan 5, 9 PM $ 0.00558
+0.00%
$ 435,397 $ 12,038
Jan 5, 8 PM $ 0.00558
+0.22%
$ 434,460 $ 11,944
Jan 5, 7 PM $ 0.00558
+0.22%
$ 435,397 $ 11,918
Jan 5, 6 PM $ 0.00557
-0.22%
$ 434,460 $ 11,923
Jan 5, 5 PM $ 0.00558
+0.22%
$ 435,397 $ 11,939
Jan 5, 4 PM $ 0.00558
+0.22%
$ 435,397 $ 11,905
Jan 5, 3 PM $ 0.00557
+0.00%
$ 434,460 $ 11,861
Jan 5, 2 PM $ 0.00557
-0.16%
$ 434,460 $ 11,788
Jan 5, 1 PM $ 0.00557
-0.11%
$ 435,163 $ 11,867
Jan 5, 12 PM $ 0.00558
+0.11%
$ 435,631 $ 11,899
Jan 5, 11 AM $ 0.00557
-0.11%
$ 435,163 $ 11,986
Jan 5, 10 AM $ 0.00558
+0.00%
$ 435,163 $ 12,018
Jan 5, 9 AM $ 0.00558
+0.11%
$ 435,631 $ 12,059
Jan 5, 8 AM $ 0.00557
+0.00%
$ 435,163 $ 12,092
Jan 5, 7 AM $ 0.00557
-0.11%
$ 435,163 $ 12,056
Jan 5, 6 AM $ 0.00558
+0.11%
$ 435,631 $ 12,048
Jan 5, 5 AM $ 0.00557
+0.00%
$ 435,163 $ 11,986
Jan 5, 4 AM $ 0.00557
+0.00%
$ 435,163 $ 12,001
Jan 5, 3 AM $ 0.00557
+0.00%
$ 435,163 $ 12,006
Jan 5, 2 AM $ 0.00557
+0.00%
$ 435,163 $ 11,955
Jan 5, 1 AM $ 0.00557
-0.11%
$ 435,163 $ 11,865
Jan 5, 12 AM $ 0.00558
+0.00%
$ 435,631 $ 11,813
Jan 4, 11 PM $ 0.00558
+0.00%
$ 435,631 $ 11,840
Jan 4, 10 PM $ 0.00558
+0.00%
$ 435,631 $ 11,700
Jan 4, 9 PM $ 0.00558
+0.11%
$ 435,631 $ 11,645
Jan 4, 8 PM $ 0.00557
+0.00%
$ 435,163 $ 11,750
Jan 4, 7 PM $ 0.00557
-0.11%
$ 435,163 $ 11,744
Jan 4, 6 PM $ 0.00557
+0.00%
$ 435,163 $ 11,705
Jan 4, 5 PM $ 0.00557
+0.00%
$ 435,163 $ 11,772
Jan 4, 4 PM $ 0.00557
-0.11%
$ 435,163 $ 11,797
Jan 4, 3 PM $ 0.00558
+0.11%
$ 435,631 $ 15,091
Jan 4, 2 PM $ 0.00557
-0.11%
$ 435,163 $ 15,160
Jan 4, 1 PM $ 0.00557
+0.00%
$ 435,163 $ 15,111
Jan 4, 12 PM $ 0.00557
+0.00%
$ 435,163 $ 15,119
Jan 4, 11 AM $ 0.00557
+0.00%
$ 435,163 $ 15,065
Jan 4, 10 AM $ 0.00557
+0.00%
$ 435,163 $ 14,948
Jan 4, 9 AM $ 0.00557
-0.11%
$ 435,163 $ 14,952
Jan 4, 8 AM $ 0.00558
+0.00%
$ 435,631 $ 14,961
Jan 4, 7 AM $ 0.00557
-0.11%
$ 435,163 $ 14,976
Jan 4, 6 AM $ 0.00557
+0.00%
$ 435,163 $ 14,980
Jan 4, 5 AM $ 0.00557
+0.00%
$ -- $ 15,017
Jan 4, 4 AM $ 0.00557
-0.11%
$ -- $ 15,027
Jan 4, 3 AM $ 0.00557
+0.00%
$ -- $ 15,084
Jan 4, 2 AM $ 0.00557
-0.11%
$ -- $ 15,133