NASDEX Historical Data

NSDX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.00241
-0.25%
$187,803 $9,555
Mar 27, 1 AM $0.00241
+0.25%
$188,271 $9,598
Mar 27, 12 AM $0.00241
+0.00%
$187,803 $9,549
Mar 26, 11 PM $0.00241
+0.25%
$188,271 $9,605
Mar 26, 10 PM $0.00241
+0.00%
$187,803 $9,597
Mar 26, 9 PM $0.00241
-0.25%
$187,803 $9,621
Mar 26, 8 PM $0.00241
+0.25%
$188,271 $10,559
Mar 26, 7 PM $0.00241
-0.25%
$187,803 $10,536
Mar 26, 6 PM $0.00241
+0.00%
$188,271 $10,449
Mar 26, 5 PM $0.00241
+0.25%
$188,271 $10,419
Mar 26, 4 PM $0.00241
-0.25%
$187,803 $10,390
Mar 26, 3 PM $0.00241
+0.00%
$188,271 $10,229
Mar 26, 2 PM $0.00241
+0.00%
$188,271 $10,286
Mar 26, 1 PM $0.00241
-0.25%
$188,271 $10,299
Mar 26, 12 PM $0.00242
+1.00%
$188,740 $10,346
Mar 26, 11 AM $0.00239
-0.25%
$186,866 $10,296
Mar 26, 10 AM $0.00239
+0.00%
$186,866 $10,300
Mar 26, 9 AM $0.00239
-0.25%
$186,866 $10,295
Mar 26, 8 AM $0.0024
+0.00%
$187,335 $10,307
Mar 26, 7 AM $0.0024
+0.00%
$187,335 $10,151
Mar 26, 6 AM $0.0024
+0.00%
$187,335 $10,135
Mar 26, 5 AM $0.00241
+0.00%
$187,803 $10,069
Mar 26, 4 AM $0.00241
+0.25%
$187,803 $10,028
Mar 26, 3 AM $0.00241
+0.00%
$187,803 $10,044
Mar 25, 9 PM $0.00274
-4.42%
$214,264 $9,035
Mar 25, 8 PM $0.00287
+0.00%
$224,177 $8,823
Mar 25, 7 PM $0.00286
+0.00%
$223,631 $8,812
Mar 25, 6 PM $0.00286
+0.00%
$223,631 $8,929
Mar 25, 5 PM $0.00286
+0.00%
$223,631 $8,938
Mar 25, 4 PM $0.00287
+0.00%
$224,177 $8,861
Mar 25, 3 PM $0.00287
+0.00%
$224,177 $8,845
Mar 25, 2 PM $0.00287
+0.00%
$224,177 $8,739
Mar 25, 1 PM $0.00287
+0.24%
$224,177 $8,769
Mar 25, 12 PM $0.00286
-0.28%
$223,553 $8,769
Mar 25, 11 AM $0.00287
+0.00%
$224,177 $8,784
Mar 25, 10 AM $0.00287
+0.00%
$224,177 $8,874
Mar 25, 9 AM $0.00287
+0.28%
$224,177 $8,867
Mar 25, 8 AM $0.00286
-0.03%
$223,553 $8,839
Mar 25, 7 AM $0.00286
+0.00%
$223,631 $8,910
Mar 25, 6 AM $0.00287
+0.03%
$224,177 $8,892
Mar 25, 5 AM $0.00287
+0.00%
$224,099 $8,926
Mar 25, 4 AM $0.00287
+0.00%
$224,099 $9,001
Mar 25, 3 AM $0.00287
+0.00%
$224,099 $8,917
Mar 25, 2 AM $0.00287
+0.00%
$224,099 $8,897
Mar 25, 1 AM $0.00287
+0.24%
$224,099 $8,806
Mar 25, 12 AM $0.00286
-0.24%
$223,553 $9,008
Mar 24, 11 PM $0.00287
+0.00%
$224,099 $8,958
Mar 24, 10 PM $0.00287
+0.21%
$224,099 $8,892
Mar 24, 9 PM $0.00287
+0.00%
$224,099 $8,952
Mar 24, 8 PM $0.00287
-1.00%
$224,099 $8,995