NASDEX Historical Data

NSDX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.00287
-1.00%
$224,099 $8,995
Mar 24, 7 PM $0.0029
-0.48%
$226,363 $8,918
Mar 24, 6 PM $0.00291
+0.00%
$227,455 $8,877
Mar 24, 5 PM $0.00291
-0.24%
$227,455 $8,902
Mar 24, 4 PM $0.00292
+0.24%
$228,002 $8,985
Mar 24, 3 PM $0.00291
-0.24%
$227,455 $9,053
Mar 24, 2 PM $0.00292
+0.48%
$228,002 $9,025
Mar 24, 1 PM $0.00291
+0.00%
$227,455 $8,950
Mar 24, 12 PM $0.00291
+0.00%
$227,455 $8,945
Mar 24, 11 AM $0.00291
+0.24%
$227,455 $8,808
Mar 24, 10 AM $0.00291
-0.24%
$226,909 $8,713
Mar 24, 9 AM $0.00291
+0.00%
$227,455 $9,087
Mar 24, 8 AM $0.00291
+0.00%
$227,455 $9,062
Mar 24, 7 AM $0.00291
+0.00%
$227,455 $9,159
Mar 24, 6 AM $0.00291
+0.00%
$227,455 $8,780
Mar 24, 5 AM $0.00291
+0.28%
$227,455 $10,357
Mar 24, 4 AM $0.00291
+0.00%
$226,831 $10,299
Mar 24, 3 AM $0.00291
-0.27%
$226,831 $9,988
Mar 24, 2 AM $0.00291
+0.00%
$227,455 $9,648
Mar 24, 1 AM $0.00291
+0.00%
$227,455 $9,351
Mar 24, 12 AM $0.00291
+0.28%
$227,455 $8,838
Mar 23, 11 PM $0.00291
+0.24%
$226,831 $8,492
Mar 23, 10 PM $0.0029
+0.49%
$226,285 $8,166
Mar 23, 9 PM $0.00288
+0.00%
$225,192 $7,719
Mar 23, 8 PM $0.00288
+0.00%
$225,192 $7,376
Mar 23, 7 PM $0.00288
+0.00%
$225,192 $7,534
Mar 23, 6 PM $0.00288
+0.49%
$225,192 $7,494
Mar 23, 5 PM $0.00287
+0.00%
$224,099 $7,408
Mar 23, 4 PM $0.00287
-0.28%
$224,099 $7,041
Mar 23, 3 PM $0.00288
+0.00%
$224,723 $8,705
Mar 23, 2 PM $0.00288
+0.00%
$224,723 $8,745
Mar 23, 1 PM $0.00288
+0.00%
$224,723 $8,729
Mar 23, 12 PM $0.00288
+0.00%
$224,723 $8,694
Mar 23, 11 AM $0.00287
+0.00%
$224,099 $8,712
Mar 23, 10 AM $0.00287
+0.42%
$224,099 $8,775
Mar 23, 9 AM $0.00286
+0.00%
$223,162 $8,393
Mar 23, 8 AM $0.00286
-0.45%
$223,162 $8,512
Mar 23, 7 AM $0.00287
+0.00%
$224,177 $8,453
Mar 23, 6 AM $0.00287
+0.77%
$224,177 $8,812
Mar 23, 5 AM $0.00285
+0.18%
$222,460 $7,317
Mar 23, 4 AM $0.00284
+9.42%
$222,070 $7,467
Mar 23, 3 AM $0.0026
+0.00%
$202,946 $7,807
Mar 23, 2 AM $0.0026
-0.42%
$202,946 $8,196
Mar 23, 1 AM $0.00261
+0.08%
$203,804 $8,561
Mar 23, 12 AM $0.00261
+0.00%
$203,648 $9,009
Mar 22, 11 PM $0.00261
+0.00%
$203,648 $9,386
Mar 22, 10 PM $0.00261
+0.00%
$203,648 $9,750
Mar 22, 4 PM $0.00349
-1.52%
$272,728 $9,337
Mar 22, 3 PM $0.00355
+0.00%
$276,943 $9,114
Mar 22, 2 PM $0.00355
+0.34%
$276,943 $9,122