NASDEX Historical Data

NSDX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00399
+0.00%
$ 311,210 $ 8,763
Feb 24, 2 PM $ 0.00399
+0.00%
$ 311,210 $ 8,761
Feb 24, 1 PM $ 0.00399
-0.20%
$ 311,210 $ 8,769
Feb 24, 12 PM $ 0.00399
+0.20%
$ 311,834 $ 8,773
Feb 24, 11 AM $ 0.00399
+0.00%
$ 311,210 $ 8,812
Feb 24, 10 AM $ 0.00399
-0.20%
$ 311,210 $ 8,840
Feb 24, 9 AM $ 0.00399
+0.20%
$ 311,834 $ 8,717
Feb 24, 8 AM $ 0.00399
+0.00%
$ 311,210 $ 8,661
Feb 24, 7 AM $ 0.00399
-0.20%
$ 311,210 $ 8,629
Feb 24, 6 AM $ 0.00399
+0.20%
$ 311,834 $ 8,682
Feb 24, 5 AM $ 0.00399
+0.00%
$ 311,210 $ 8,652
Feb 24, 4 AM $ 0.00399
-0.20%
$ 311,210 $ 8,672
Feb 24, 3 AM $ 0.00399
+0.20%
$ 311,834 $ 8,809
Feb 24, 2 AM $ 0.00399
+0.00%
$ 311,210 $ 8,887
Feb 24, 1 AM $ 0.00399
+0.00%
$ 311,210 $ 8,856
Feb 24, 12 AM $ 0.00399
+0.00%
$ 311,210 $ 8,850
Feb 23, 11 PM $ 0.00399
-0.20%
$ 311,210 $ 8,792
Feb 23, 10 PM $ 0.00399
+0.00%
$ 311,210 $ 8,893
Feb 23, 9 PM $ 0.00399
+0.00%
$ 311,210 $ 8,844
Feb 23, 8 PM $ 0.00399
+0.20%
$ 311,834 $ 8,902
Feb 23, 7 PM $ 0.00399
+0.20%
$ 311,834 $ 8,826
Feb 23, 6 PM $ 0.00399
+0.00%
$ 311,834 $ 8,860
Feb 23, 5 PM $ 0.00399
+0.20%
$ 311,834 $ 8,855
Feb 23, 4 PM $ 0.00399
+0.00%
$ 311,834 $ 8,914
Feb 23, 3 PM $ 0.00399
-0.20%
$ 311,210 $ 8,890
Feb 23, 2 PM $ 0.00399
+0.20%
$ 311,834 $ 8,864
Feb 23, 1 PM $ 0.00399
+0.00%
$ 311,210 $ 8,929
Feb 23, 12 PM $ 0.00399
+0.00%
$ 311,210 $ 8,981
Feb 23, 11 AM $ 0.00399
-0.20%
$ 311,210 $ 8,885
Feb 23, 10 AM $ 0.00399
+0.00%
$ 311,834 $ 9,005
Feb 23, 9 AM $ 0.00399
-0.20%
$ 311,210 $ 9,016
Feb 23, 8 AM $ 0.00399
+0.20%
$ 311,834 $ 9,054
Feb 23, 7 AM $ 0.00399
-0.20%
$ 311,210 $ 9,152
Feb 23, 6 AM $ 0.00399
+0.00%
$ 311,834 $ 9,178
Feb 23, 5 AM $ 0.00399
-0.20%
$ 311,210 $ 9,185
Feb 23, 4 AM $ 0.00399
+0.20%
$ 311,834 $ 9,093
Feb 23, 3 AM $ 0.00399
+0.00%
$ 311,210 $ 9,051
Feb 23, 2 AM $ 0.00399
+0.00%
$ 311,210 $ 9,006
Feb 23, 1 AM $ 0.00399
+0.00%
$ 311,210 $ 8,986
Feb 23, 12 AM $ 0.00399
-0.20%
$ 311,210 $ 9,063
Feb 22, 11 PM $ 0.00399
-0.20%
$ 311,210 $ 9,116
Feb 22, 10 PM $ 0.00399
+0.00%
$ 311,210 $ 9,122
Feb 22, 9 PM $ 0.00399
+0.00%
$ 311,210 $ 9,178
Feb 22, 8 PM $ 0.00399
+0.00%
$ 311,210 $ 9,181
Feb 22, 7 PM $ 0.00399
-0.20%
$ 311,210 $ 9,229
Feb 22, 6 PM $ 0.00399
+0.20%
$ 311,834 $ 9,155
Feb 22, 5 PM $ 0.00399
+0.00%
$ 311,210 $ 9,197
Feb 22, 4 PM $ 0.00399
-0.20%
$ 311,210 $ 9,141
Feb 22, 3 PM $ 0.00399
+0.00%
$ 311,834 $ 9,134
Feb 22, 2 PM $ 0.00399
+0.20%
$ 311,834 $ 9,231