NASDEX Historical Data

NSDX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00355
+0.34%
$276,943 $9,122
Mar 22, 1 PM $0.00354
-0.34%
$276,006 $9,231
Mar 22, 12 PM $0.00355
+0.34%
$276,943 $9,282
Mar 22, 11 AM $0.00354
+0.00%
$276,006 $9,370
Mar 22, 10 AM $0.00354
+0.00%
$276,006 $9,313
Mar 22, 9 AM $0.00354
+0.00%
$276,006 $9,361
Mar 22, 8 AM $0.00354
+0.00%
$276,006 $9,212
Mar 22, 7 AM $0.00354
+0.00%
$276,006 $9,151
Mar 22, 6 AM $0.00354
-0.31%
$276,006 $9,158
Mar 22, 5 AM $0.00355
-0.73%
$276,865 $9,195
Mar 22, 4 AM $0.00357
+0.31%
$278,894 $9,138
Mar 22, 3 AM $0.00356
+0.00%
$278,036 $9,173
Mar 22, 2 AM $0.00357
+0.00%
$278,894 $9,128
Mar 22, 1 AM $0.00357
+0.00%
$278,894 $9,203
Mar 22, 12 AM $0.00357
+0.00%
$278,894 $9,074
Mar 21, 11 PM $0.00357
-0.03%
$278,894 $9,111
Mar 21, 10 PM $0.00357
+0.34%
$278,972 $9,122
Mar 21, 9 PM $0.00356
+0.00%
$278,036 $9,060
Mar 21, 8 PM $0.00356
+0.00%
$278,036 $9,075
Mar 21, 7 PM $0.00356
+0.00%
$278,036 $8,992
Mar 21, 6 PM $0.00356
+0.00%
$278,036 $9,088
Mar 21, 5 PM $0.00356
+0.00%
$278,036 $9,104
Mar 21, 4 PM $0.00356
-0.31%
$278,036 $9,183
Mar 21, 3 PM $0.00357
+0.00%
$278,894 $9,165
Mar 21, 2 PM $0.00357
+0.00%
$278,894 $9,251
Mar 21, 1 PM $0.00357
+0.31%
$278,894 $9,170
Mar 21, 12 PM $0.00356
+0.00%
$278,036 $9,210
Mar 21, 11 AM $0.00356
-0.31%
$278,036 $9,191
Mar 21, 10 AM $0.00357
+0.00%
$278,894 $9,184
Mar 21, 9 AM $0.00357
+0.00%
$278,894 $9,106
Mar 21, 8 AM $0.00357
+0.31%
$278,894 $9,209
Mar 21, 7 AM $0.00356
+0.00%
$278,036 $9,115
Mar 21, 6 AM $0.00356
-0.81%
$278,036 $9,185
Mar 21, 5 AM $0.00359
-0.03%
$280,299 $9,106
Mar 21, 4 AM $0.00359
+0.03%
$280,377 $8,981
Mar 21, 3 AM $0.00359
+0.31%
$280,299 $8,901
Mar 21, 2 AM $0.00358
+0.00%
$279,441 $8,921
Mar 21, 1 AM $0.00358
+0.00%
$279,441 $8,987
Mar 21, 12 AM $0.00358
+0.00%
$279,441 $8,957
Mar 20, 11 PM $0.00358
+0.00%
$279,441 $8,924
Mar 20, 10 PM $0.00358
+0.00%
$279,441 $9,011
Mar 20, 9 PM $0.00358
+0.00%
$279,441 $9,183
Mar 20, 8 PM $0.00358
+0.00%
$279,441 $9,217
Mar 20, 7 PM $0.00358
-0.31%
$279,441 $9,312
Mar 20, 6 PM $0.00359
+0.31%
$280,299 $9,306
Mar 20, 5 PM $0.00358
+0.00%
$279,441 $9,346
Mar 20, 4 PM $0.00358
-0.31%
$279,441 $9,425
Mar 20, 3 PM $0.00359
+0.31%
$280,299 $9,471
Mar 20, 2 PM $0.00358
-0.31%
$279,441 $9,488
Mar 20, 1 PM $0.00359
-0.03%
$280,299 $9,600