NASDEX Historical Data

NSDX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00399
+0.00%
$ 311,834 $ 9,134
Feb 22, 2 PM $ 0.00399
+0.20%
$ 311,834 $ 9,231
Feb 22, 1 PM $ 0.00399
+0.03%
$ 311,210 $ 9,275
Feb 22, 12 PM $ 0.00399
-0.20%
$ 311,210 $ 9,239
Feb 22, 11 AM $ 0.00399
+0.20%
$ 311,834 $ 9,285
Feb 22, 10 AM $ 0.00399
-0.20%
$ 311,210 $ 9,238
Feb 22, 9 AM $ 0.00399
-0.20%
$ 311,210 $ 9,273
Feb 22, 8 AM $ 0.00399
+0.20%
$ 311,834 $ 9,203
Feb 22, 7 AM $ 0.00399
-0.20%
$ 311,210 $ 9,085
Feb 22, 6 AM $ 0.00399
-0.20%
$ 311,210 $ 9,073
Feb 22, 5 AM $ 0.00399
+0.00%
$ 311,834 $ 9,060
Feb 22, 4 AM $ 0.00399
+0.00%
$ 311,834 $ 9,147
Feb 22, 3 AM $ 0.00399
+0.20%
$ 311,834 $ 9,113
Feb 22, 2 AM $ 0.00399
+0.00%
$ 311,210 $ 9,258
Feb 22, 1 AM $ 0.00399
-0.20%
$ 311,210 $ 9,277
Feb 22, 12 AM $ 0.00399
+0.00%
$ 311,834 $ 9,373
Feb 21, 11 PM $ 0.00399
+0.00%
$ 311,834 $ 9,255
Feb 21, 10 PM $ 0.00399
+0.20%
$ 311,834 $ 9,138
Feb 21, 9 PM $ 0.00399
+0.20%
$ 311,834 $ 9,126
Feb 21, 8 PM $ 0.00399
+0.00%
$ 311,834 $ 9,184
Feb 21, 7 PM $ 0.00399
+0.00%
$ 311,834 $ 9,132
Feb 21, 6 PM $ 0.00399
+0.00%
$ 311,834 $ 9,162
Feb 21, 5 PM $ 0.00399
+0.20%
$ 311,834 $ 8,996
Feb 21, 4 PM $ 0.00399
+0.00%
$ 311,210 $ 9,063
Feb 21, 3 PM $ 0.00399
-0.20%
$ 311,210 $ 9,125
Feb 21, 2 PM $ 0.00399
+0.20%
$ 311,834 $ 9,136
Feb 21, 1 PM $ 0.00399
+0.00%
$ 311,210 $ 9,092
Feb 21, 12 PM $ 0.00399
-0.20%
$ 311,210 $ 9,089
Feb 21, 11 AM $ 0.00399
+0.00%
$ 311,834 $ 9,083
Feb 21, 10 AM $ 0.00399
+0.00%
$ 311,834 $ 9,120
Feb 21, 9 AM $ 0.00399
+0.00%
$ 311,834 $ 9,107
Feb 21, 8 AM $ 0.00399
+0.00%
$ 311,834 $ 9,172
Feb 21, 7 AM $ 0.00399
+0.00%
$ 311,834 $ 9,146
Feb 21, 6 AM $ 0.00399
+0.00%
$ 311,834 $ 9,116
Feb 21, 5 AM $ 0.00399
-0.20%
$ 311,210 $ 9,124
Feb 21, 4 AM $ 0.00399
+0.20%
$ 311,834 $ 9,119
Feb 21, 3 AM $ 0.00399
-0.20%
$ 311,210 $ 9,111
Feb 21, 2 AM $ 0.00399
+0.00%
$ 311,834 $ 8,994
Feb 21, 1 AM $ 0.00399
-0.25%
$ 311,132 $ 9,045
Feb 21, 12 AM $ 0.00401
+0.25%
$ 312,693 $ 8,848
Feb 20, 11 PM $ 0.004
+0.00%
$ 311,912 $ 8,996
Feb 20, 10 PM $ 0.004
+0.00%
$ 311,912 $ 9,092
Feb 20, 9 PM $ 0.004
+0.00%
$ 311,912 $ 9,189
Feb 20, 8 PM $ 0.004
+0.00%
$ 311,912 $ 9,085
Feb 20, 7 PM $ 0.004
+0.00%
$ 311,912 $ 9,141
Feb 20, 6 PM $ 0.00401
+0.00%
$ 312,693 $ 9,141
Feb 20, 5 PM $ 0.00401
+0.25%
$ 312,693 $ 9,248
Feb 20, 4 PM $ 0.00401
+0.25%
$ 312,693 $ 9,159
Feb 20, 3 PM $ 0.004
-0.25%
$ 311,912 $ 9,092
Feb 20, 2 PM $ 0.00401
+0.25%
$ 312,693 $ 9,016