NASDEX Historical Data

NSDX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00515
+0.23%
$ 402,301 $ 12,014
Jan 2, 1 AM $ 0.00514
+0.00%
$ 401,364 $ 11,974
Jan 2, 12 AM $ 0.00514
-0.23%
$ 401,364 $ 11,981
Jan 1, 11 PM $ 0.00515
+0.23%
$ 402,301 $ 11,979
Jan 1, 10 PM $ 0.00514
-0.23%
$ 401,364 $ 11,918
Jan 1, 9 PM $ 0.00515
+0.00%
$ 402,301 $ 11,984
Jan 1, 8 PM $ 0.00515
+0.23%
$ 402,301 $ 11,959
Jan 1, 7 PM $ 0.00515
+0.23%
$ 402,301 $ 11,817
Jan 1, 6 PM $ 0.00515
+0.25%
$ 402,301 $ 11,824
Jan 1, 5 PM $ 0.00514
+0.21%
$ 401,286 $ 13,166
Jan 1, 4 PM $ 0.00513
+0.00%
$ 400,428 $ 14,932
Jan 1, 3 PM $ 0.00513
+0.00%
$ 400,428 $ 14,889
Jan 1, 2 PM $ 0.00513
-0.21%
$ 400,428 $ 14,814
Jan 1, 1 PM $ 0.00514
+0.21%
$ 401,286 $ 14,893
Jan 1, 12 PM $ 0.00513
+0.00%
$ 400,428 $ 14,889
Jan 1, 11 AM $ 0.00514
+0.21%
$ 401,286 $ 14,809
Jan 1, 10 AM $ 0.00513
-0.21%
$ 401,286 $ 14,856
Jan 1, 9 AM $ 0.00513
-0.23%
$ 400,350 $ 14,796
Jan 1, 8 AM $ 0.00514
+0.23%
$ 401,286 $ 14,945
Jan 1, 7 AM $ 0.00513
+0.00%
$ 400,350 $ 14,879
Jan 1, 6 AM $ 0.00513
-0.23%
$ 400,350 $ 14,897
Jan 1, 5 AM $ 0.00514
+4.70%
$ 401,286 $ 15,052
Jan 1, 4 AM $ 0.00491
+0.00%
$ 383,255 $ 15,112
Jan 1, 3 AM $ 0.00491
+0.20%
$ 383,255 $ 15,063
Jan 1, 2 AM $ 0.0049
-0.20%
$ 382,475 $ 15,045
Jan 1, 1 AM $ 0.00491
+0.20%
$ 383,255 $ 15,078
Jan 1, 12 AM $ 0.0049
-0.20%
$ 381,543 $ 15,094
Dec 31, 11 PM $ 0.00491
+0.20%
$ 382,322 $ 15,091
Dec 31, 10 PM $ 0.0049
-0.20%
$ 381,543 $ 15,161
Dec 31, 9 PM $ 0.00491
+0.20%
$ 382,322 $ 15,045
Dec 31, 8 PM $ 0.00461
-11.14%
$ 358,962 $ 15,095
Dec 31, 7 PM $ 0.00519
-0.21%
$ 403,969 $ 15,167
Dec 31, 6 PM $ 0.0052
-3.56%
$ 404,825 $ 15,173
Dec 31, 5 PM $ 0.00538
-2.78%
$ 418,841 $ 13,806
Dec 31, 4 PM $ 0.00553
-0.23%
$ 430,833 $ 12,035
Dec 31, 3 PM $ 0.00555
+0.23%
$ 431,845 $ 12,040
Dec 31, 2 PM $ 0.00553
+0.00%
$ 430,833 $ 11,991
Dec 31, 1 PM $ 0.00553
+0.00%
$ 430,833 $ 11,989
Dec 31, 12 PM $ 0.00554
-0.04%
$ 431,378 $ 12,005
Dec 31, 11 AM $ 0.00554
+0.16%
$ 430,833 $ 12,025
Dec 31, 10 AM $ 0.00553
+0.00%
$ 430,833 $ 11,938
Dec 31, 9 AM $ 0.00553
-0.02%
$ 430,833 $ 11,967
Dec 31, 8 AM $ 0.00553
+0.00%
$ 430,910 $ 11,780
Dec 31, 7 AM $ 0.00553
-0.23%
$ 430,910 $ 11,799
Dec 31, 6 AM $ 0.00555
+0.00%
$ 431,923 $ 11,740
Dec 31, 5 AM $ 0.00553
-0.23%
$ 430,910 $ 11,689
Dec 31, 4 AM $ 0.00555
+0.00%
$ 431,923 $ 11,672
Dec 31, 3 AM $ 0.00555
+0.23%
$ 431,923 $ 11,716
Dec 31, 2 AM $ 0.00553
+0.00%
$ 430,910 $ 11,713
Dec 31, 1 AM $ 0.00553
-0.23%
$ 430,910 $ 11,697