NASDEX Historical Data

NSDX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00553
+0.00%
$ 430,910 $ 11,713
Dec 31, 1 AM $ 0.00553
-0.23%
$ 430,910 $ 11,697
Dec 31, 12 AM $ 0.00555
+0.00%
$ 431,923 $ 11,764
Dec 30, 11 PM $ 0.00555
+0.23%
$ 431,923 $ 11,759
Dec 30, 10 PM $ 0.00553
+0.00%
$ 430,910 $ 11,644
Dec 30, 9 PM $ 0.00555
+0.00%
$ 431,923 $ 11,732
Dec 30, 8 PM $ 0.00555
+0.00%
$ 431,923 $ 11,825
Dec 30, 7 PM $ 0.00555
+0.00%
$ 431,923 $ 11,806
Dec 30, 6 PM $ 0.00553
-0.23%
$ 430,910 $ 11,839
Dec 30, 5 PM $ 0.00555
+0.00%
$ 431,923 $ 11,820
Dec 30, 4 PM $ 0.00555
+0.00%
$ 431,923 $ 11,827
Dec 30, 3 PM $ 0.00553
+0.00%
$ 430,910 $ 11,695
Dec 30, 2 PM $ 0.00553
+0.00%
$ 430,910 $ 11,803
Dec 30, 1 PM $ 0.00553
-0.23%
$ 430,910 $ 11,758
Dec 30, 12 PM $ 0.00555
+0.23%
$ 431,923 $ 11,652
Dec 30, 11 AM $ 0.00553
-0.23%
$ 431,923 $ 11,626
Dec 30, 10 AM $ 0.00555
+0.00%
$ 431,923 $ 11,758
Dec 30, 9 AM $ 0.00555
+0.23%
$ 431,923 $ 11,758
Dec 30, 8 AM $ 0.00553
-0.23%
$ 430,910 $ 11,892
Dec 30, 7 AM $ 0.00555
+0.23%
$ 431,923 $ 11,875
Dec 30, 6 AM $ 0.00553
+0.00%
$ 430,910 $ 12,025
Dec 30, 5 AM $ 0.00553
+0.00%
$ 430,910 $ 11,987
Dec 30, 4 AM $ 0.00553
-0.23%
$ 431,923 $ 12,070
Dec 30, 3 AM $ 0.00555
+0.00%
$ 431,923 $ 12,040
Dec 30, 2 AM $ 0.00553
-0.23%
$ 430,910 $ 12,021
Dec 30, 1 AM $ 0.00555
+0.23%
$ 431,923 $ 11,964
Dec 30, 12 AM $ 0.00553
+0.00%
$ 430,910 $ 11,968
Dec 29, 11 PM $ 0.00555
+0.00%
$ 431,923 $ 12,188
Dec 29, 10 PM $ 0.00553
+0.00%
$ 430,910 $ 12,254
Dec 29, 9 PM $ 0.00553
+0.00%
$ 430,910 $ 12,198
Dec 29, 8 PM $ 0.00555
+0.23%
$ 431,923 $ 12,168
Dec 29, 7 PM $ 0.00553
-0.23%
$ 430,910 $ 12,215
Dec 29, 6 PM $ 0.00555
-0.02%
$ 431,923 $ 12,221
Dec 29, 5 PM $ 0.00553
-0.23%
$ 430,988 $ 12,246
Dec 29, 4 PM $ 0.00555
+0.23%
$ 432,000 $ 12,216
Dec 29, 3 PM $ 0.00553
+0.00%
$ 430,988 $ 12,240
Dec 29, 2 PM $ 0.00553
+0.00%
$ 430,988 $ 12,237
Dec 29, 1 PM $ 0.00555
+0.00%
$ 432,000 $ 12,247
Dec 29, 12 PM $ 0.00555
+0.00%
$ 432,000 $ 12,343
Dec 29, 11 AM $ 0.00555
+0.00%
$ 432,000 $ 12,343
Dec 29, 10 AM $ 0.00555
+0.23%
$ 430,988 $ 12,274
Dec 29, 9 AM $ 0.00553
-0.23%
$ 430,988 $ 12,265
Dec 29, 8 AM $ 0.00555
+0.00%
$ 432,000 $ 12,240
Dec 29, 7 AM $ 0.00555
+0.23%
$ 432,000 $ 12,232
Dec 29, 6 AM $ 0.00553
+0.00%
$ 430,988 $ 12,094
Dec 29, 5 AM $ 0.00553
-0.23%
$ 430,988 $ 12,116
Dec 29, 4 AM $ 0.00555
+0.00%
$ 432,000 $ 12,098
Dec 29, 3 AM $ 0.00555
+0.23%
$ 432,000 $ 12,072
Dec 29, 2 AM $ 0.00553
-0.23%
$ 430,988 $ 12,101
Dec 29, 1 AM $ 0.00555
-0.04%
$ 432,000 $ 12,113