NASDEX Historical Data

NSDX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00401
+0.25%
$ 312,693 $ 9,016
Feb 20, 1 PM $ 0.00401
+0.25%
$ 312,693 $ 8,905
Feb 20, 12 PM $ 0.004
+0.00%
$ 311,912 $ 8,877
Feb 20, 11 AM $ 0.004
-0.25%
$ 311,912 $ 8,832
Feb 20, 10 AM $ 0.00401
+0.00%
$ 311,912 $ 8,834
Feb 20, 9 AM $ 0.00401
+0.25%
$ 312,693 $ 8,749
Feb 20, 8 AM $ 0.004
+0.00%
$ 311,912 $ 8,774
Feb 20, 7 AM $ 0.004
+0.00%
$ 311,912 $ 8,745
Feb 20, 6 AM $ 0.004
+0.00%
$ 311,912 $ 8,783
Feb 20, 5 AM $ 0.004
-0.25%
$ 311,912 $ 8,745
Feb 20, 4 AM $ 0.00401
+0.25%
$ 312,693 $ 8,714
Feb 20, 3 AM $ 0.004
-0.25%
$ 311,912 $ 8,763
Feb 20, 2 AM $ 0.004
-0.25%
$ 311,912 $ 8,767
Feb 20, 1 AM $ 0.00401
+0.25%
$ 312,693 $ 8,799
Feb 20, 12 AM $ 0.004
+0.00%
$ 311,912 $ 8,942
Feb 19, 11 PM $ 0.00401
+0.00%
$ 312,693 $ 8,880
Feb 19, 10 PM $ 0.00401
+0.28%
$ 312,693 $ 8,889
Feb 19, 9 PM $ 0.00399
+0.00%
$ 311,834 $ 8,786
Feb 19, 8 PM $ 0.00399
+0.00%
$ 311,834 $ 8,833
Feb 19, 7 PM $ 0.00399
+0.20%
$ 311,834 $ 8,785
Feb 19, 6 PM $ 0.00399
+0.00%
$ 311,210 $ 8,741
Feb 19, 5 PM $ 0.00399
+0.00%
$ 311,834 $ 8,769
Feb 19, 4 PM $ 0.00399
+0.00%
$ 311,834 $ 8,813
Feb 19, 3 PM $ 0.00399
+0.00%
$ 311,834 $ 8,839
Feb 19, 2 PM $ 0.00399
+0.00%
$ 311,834 $ 8,849
Feb 19, 1 PM $ 0.00399
+0.00%
$ 311,834 $ 8,920
Feb 19, 12 PM $ 0.00399
+0.00%
$ 311,210 $ 8,971
Feb 19, 11 AM $ 0.00399
+0.20%
$ 311,834 $ 10,442
Feb 19, 10 AM $ 0.00399
+0.00%
$ 311,210 $ 10,561
Feb 19, 9 AM $ 0.00399
+0.00%
$ 311,210 $ 10,511
Feb 19, 8 AM $ 0.00399
-0.20%
$ 311,210 $ 10,451
Feb 19, 7 AM $ 0.00399
+0.20%
$ 311,834 $ 10,460
Feb 19, 6 AM $ 0.00399
+0.00%
$ 311,210 $ 10,403
Feb 19, 5 AM $ 0.00399
+0.00%
$ 311,210 $ 10,400
Feb 19, 4 AM $ 0.00399
-0.20%
$ 311,210 $ 10,393
Feb 19, 3 AM $ 0.00399
-0.20%
$ 311,210 $ 10,330
Feb 19, 2 AM $ 0.00399
+0.00%
$ 311,834 $ 10,365
Feb 19, 1 AM $ 0.00399
+0.20%
$ 311,834 $ 10,331
Feb 19, 12 AM $ 0.00399
-0.20%
$ 311,210 $ 10,275
Feb 18, 11 PM $ 0.00399
+0.00%
$ 311,210 $ 10,376
Feb 18, 10 PM $ 0.00399
+0.00%
$ 311,834 $ 10,391
Feb 18, 9 PM $ 0.00399
+0.00%
$ 311,834 $ 10,305
Feb 18, 8 PM $ 0.00399
+0.00%
$ 311,834 $ 10,284
Feb 18, 7 PM $ 0.00399
+0.00%
$ 311,834 $ 10,339
Feb 18, 6 PM $ 0.00399
+0.00%
$ 311,210 $ 10,424
Feb 18, 5 PM $ 0.00399
+0.00%
$ 311,834 $ 10,796
Feb 18, 4 PM $ 0.00399
+0.00%
$ 311,834 $ 10,696
Feb 18, 3 PM $ 0.00399
+0.00%
$ 311,834 $ 10,710
Feb 18, 2 PM $ 0.00399
+0.00%
$ 311,210 $ 10,722
Feb 18, 1 PM $ 0.00399
+0.05%
$ 311,210 $ 10,738