NASDEX Historical Data

NSDX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00399
+0.05%
$ 311,210 $ 10,738
Feb 18, 12 PM $ 0.00398
-3.82%
$ 310,663 $ 10,737
Feb 18, 11 AM $ 0.00414
-1.19%
$ 322,996 $ 9,303
Feb 18, 10 AM $ 0.00419
+0.24%
$ 326,899 $ 9,188
Feb 18, 9 AM $ 0.00419
+0.00%
$ 326,899 $ 9,225
Feb 18, 8 AM $ 0.00419
+0.24%
$ 326,899 $ 9,252
Feb 18, 7 AM $ 0.00418
+0.00%
$ 326,118 $ 9,157
Feb 18, 6 AM $ 0.00418
-0.24%
$ 326,118 $ 9,243
Feb 18, 5 AM $ 0.00418
+0.00%
$ 326,118 $ 9,244
Feb 18, 4 AM $ 0.00418
+0.00%
$ 326,118 $ 9,243
Feb 18, 3 AM $ 0.00418
-0.24%
$ 326,118 $ 9,363
Feb 18, 2 AM $ 0.00419
+0.24%
$ 326,899 $ 9,265
Feb 18, 1 AM $ 0.00418
-0.24%
$ 326,118 $ 9,242
Feb 18, 12 AM $ 0.00419
+0.00%
$ 326,899 $ 9,254
Feb 17, 11 PM $ 0.00419
+0.24%
$ 326,899 $ 9,154
Feb 17, 10 PM $ 0.00418
+0.00%
$ 326,118 $ 9,183
Feb 17, 9 PM $ 0.00418
-0.24%
$ 326,118 $ 9,225
Feb 17, 8 PM $ 0.00419
+0.24%
$ 326,899 $ 9,196
Feb 17, 7 PM $ 0.00418
+0.00%
$ 326,118 $ 9,162
Feb 17, 6 PM $ 0.00418
+0.51%
$ 326,118 $ 9,044
Feb 17, 5 PM $ 0.00416
+0.24%
$ 324,479 $ 8,628
Feb 17, 4 PM $ 0.00415
+0.00%
$ 323,699 $ 8,649
Feb 17, 3 PM $ 0.00415
-0.24%
$ 323,699 $ 8,629
Feb 17, 2 PM $ 0.00416
+0.00%
$ 324,479 $ 8,622
Feb 17, 1 PM $ 0.00416
+0.00%
$ 324,479 $ 8,580
Feb 17, 12 PM $ 0.00416
+0.24%
$ 324,479 $ 8,541
Feb 17, 11 AM $ 0.00415
-0.24%
$ 323,699 $ 8,562
Feb 17, 10 AM $ 0.00416
+0.00%
$ 324,479 $ 8,491
Feb 17, 9 AM $ 0.00416
+0.00%
$ 324,479 $ 8,496
Feb 17, 8 AM $ 0.00415
-0.24%
$ 323,699 $ 8,543
Feb 17, 7 AM $ 0.00415
-0.24%
$ 323,699 $ 8,616
Feb 17, 6 AM $ 0.00416
+0.00%
$ 323,699 $ 8,560
Feb 17, 5 AM $ 0.00416
+0.00%
$ 324,479 $ 8,585
Feb 17, 4 AM $ 0.00416
+0.00%
$ 324,479 $ 8,604
Feb 17, 3 AM $ 0.00416
+0.24%
$ 324,479 $ 8,502
Feb 17, 2 AM $ 0.00415
+0.00%
$ 323,699 $ 8,589
Feb 17, 1 AM $ 0.00415
-0.24%
$ 323,699 $ 8,521
Feb 17, 12 AM $ 0.00416
+0.00%
$ 324,479 $ 8,439
Feb 16, 11 PM $ 0.00416
+0.24%
$ 324,479 $ 8,502
Feb 16, 10 PM $ 0.00415
-0.24%
$ 323,699 $ 8,574
Feb 16, 9 PM $ 0.00416
+0.00%
$ 324,479 $ 8,598
Feb 16, 8 PM $ 0.00416
+0.24%
$ 324,479 $ 8,619
Feb 16, 7 PM $ 0.00415
+0.00%
$ 323,699 $ 8,690
Feb 16, 6 PM $ 0.00415
-0.24%
$ 323,699 $ 8,812
Feb 16, 5 PM $ 0.00416
+0.00%
$ 324,479 $ 8,764
Feb 16, 4 PM $ 0.00416
+0.00%
$ 324,479 $ 8,854
Feb 16, 3 PM $ 0.00416
+0.00%
$ 324,479 $ 8,836
Feb 16, 2 PM $ 0.00416
+0.00%
$ 324,479 $ 8,873
Feb 16, 1 PM $ 0.00416
+0.00%
$ 324,479 $ 8,874
Feb 16, 12 PM $ 0.00416
+0.24%
$ 324,479 $ 8,803