NASDEX Historical Data

NSDX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00553
-0.23%
$ 430,988 $ 12,101
Dec 29, 1 AM $ 0.00555
-0.04%
$ 432,000 $ 12,113
Dec 29, 12 AM $ 0.00555
-0.68%
$ 432,156 $ 12,088
Dec 28, 11 PM $ 0.00559
+0.23%
$ 435,115 $ 11,872
Dec 28, 10 PM $ 0.00559
+0.00%
$ 435,115 $ 11,850
Dec 28, 9 PM $ 0.00559
+0.23%
$ 435,115 $ 11,924
Dec 28, 8 PM $ 0.00557
-0.23%
$ 434,103 $ 11,829
Dec 28, 7 PM $ 0.00559
+0.23%
$ 435,115 $ 11,756
Dec 28, 6 PM $ 0.00557
+0.00%
$ 434,103 $ 11,720
Dec 28, 5 PM $ 0.00557
+0.00%
$ 434,103 $ 11,647
Dec 28, 4 PM $ 0.00557
+0.00%
$ 434,103 $ 11,603
Dec 28, 3 PM $ 0.00557
-0.23%
$ 434,103 $ 11,795
Dec 28, 2 PM $ 0.00559
+0.00%
$ 435,115 $ 11,844
Dec 28, 1 PM $ 0.00559
+0.23%
$ 435,115 $ 11,877
Dec 28, 12 PM $ 0.00557
+0.00%
$ 434,103 $ 11,834
Dec 28, 11 AM $ 0.00557
+0.00%
$ 434,103 $ 11,817
Dec 28, 10 AM $ 0.00557
-0.23%
$ 434,103 $ 11,879
Dec 28, 9 AM $ 0.00559
+0.23%
$ 435,115 $ 11,892
Dec 28, 8 AM $ 0.00559
+0.00%
$ 435,115 $ 11,940
Dec 28, 7 AM $ 0.00557
-0.02%
$ 434,103 $ 11,856
Dec 28, 6 AM $ 0.00558
-0.23%
$ 434,181 $ 11,862
Dec 28, 5 AM $ 0.00558
-0.23%
$ 434,181 $ 11,855
Dec 28, 4 AM $ 0.00559
+0.00%
$ 435,193 $ 11,910
Dec 28, 3 AM $ 0.00559
+0.00%
$ 435,193 $ 11,968
Dec 28, 2 AM $ 0.00559
+0.00%
$ 435,193 $ 12,002
Dec 28, 1 AM $ 0.00559
+0.23%
$ 435,193 $ 12,032
Dec 28, 12 AM $ 0.00558
-0.23%
$ 434,181 $ 12,048
Dec 27, 11 PM $ 0.00559
+0.23%
$ 435,193 $ 12,113
Dec 27, 10 PM $ 0.00558
+0.00%
$ 434,181 $ 12,076
Dec 27, 9 PM $ 0.00558
+0.00%
$ 434,181 $ 12,071
Dec 27, 8 PM $ 0.00558
-0.23%
$ 434,181 $ 12,131
Dec 27, 7 PM $ 0.00559
+0.00%
$ 435,193 $ 12,167
Dec 27, 6 PM $ 0.00558
+0.00%
$ 434,181 $ 12,142
Dec 27, 5 PM $ 0.00559
+0.00%
$ 435,193 $ 12,146
Dec 27, 4 PM $ 0.00558
-0.23%
$ 434,181 $ 12,186
Dec 27, 3 PM $ 0.00559
+0.23%
$ 435,193 $ 12,099
Dec 27, 2 PM $ 0.00558
-0.23%
$ 434,181 $ 12,017
Dec 27, 1 PM $ 0.00559
+0.23%
$ 435,193 $ 12,033
Dec 27, 12 PM $ 0.00558
-0.23%
$ 434,181 $ 12,000
Dec 27, 11 AM $ 0.00559
+0.00%
$ 435,193 $ 12,005
Dec 27, 10 AM $ 0.00559
+0.23%
$ 435,193 $ 12,006
Dec 27, 9 AM $ 0.00558
-0.23%
$ 434,181 $ 11,979
Dec 27, 8 AM $ 0.00559
+0.23%
$ 435,193 $ 11,898
Dec 27, 7 AM $ 0.00558
-0.23%
$ 434,181 $ 11,925
Dec 27, 6 AM $ 0.00559
+0.00%
$ 435,193 $ 11,890
Dec 27, 5 AM $ 0.00559
+0.23%
$ 435,193 $ 11,884
Dec 27, 4 AM $ 0.00558
-0.23%
$ 434,181 $ 11,821
Dec 27, 3 AM $ 0.00559
+0.23%
$ 435,193 $ 11,732
Dec 27, 2 AM $ 0.00558
+0.00%
$ 434,181 $ 11,728
Dec 27, 1 AM $ 0.00558
+0.00%
$ 434,181 $ 11,699