NASDEX Historical Data

NSDX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00342
-0.41%
$266,640 $11,101
Mar 16, 10 AM $0.00343
-2.14%
$267,732 $10,989
Mar 16, 9 AM $0.0035
-12.24%
$273,587 $11,409
Mar 16, 8 AM $0.00399
-0.22%
$311,756 $9,437
Mar 16, 7 AM $0.004
+0.23%
$312,458 $9,438
Mar 16, 6 AM $0.00399
+0.00%
$311,756 $9,602
Mar 16, 5 AM $0.00399
+0.00%
$311,756 $9,415
Mar 16, 4 AM $0.00399
+0.00%
$311,756 $9,451
Mar 16, 3 AM $0.00399
+0.00%
$311,756 $9,506
Mar 16, 2 AM $0.004
+0.23%
$312,458 $9,480
Mar 16, 1 AM $0.00399
+0.00%
$311,756 $9,447
Mar 16, 12 AM $0.00399
+0.00%
$311,756 $9,485
Mar 15, 11 PM $0.00399
+0.00%
$311,756 $9,443
Mar 15, 10 PM $0.00399
+0.00%
$311,756 $9,486
Mar 15, 9 PM $0.004
+0.00%
$312,458 $9,646
Mar 15, 8 PM $0.004
+0.00%
$312,458 $9,578
Mar 15, 7 PM $0.00399
+0.00%
$311,756 $9,533
Mar 15, 6 PM $0.00399
+0.00%
$311,756 $9,543
Mar 15, 5 PM $0.00399
+0.00%
$311,756 $9,567
Mar 15, 4 PM $0.00399
+0.00%
$311,756 $9,573
Mar 15, 3 PM $0.00399
-0.22%
$311,756 $9,494
Mar 15, 2 PM $0.004
+0.23%
$312,458 $9,491
Mar 15, 1 PM $0.00399
-0.22%
$311,756 $9,435
Mar 15, 12 PM $0.004
+0.00%
$312,458 $9,454
Mar 15, 11 AM $0.004
+0.00%
$312,458 $9,423
Mar 15, 10 AM $0.004
+0.23%
$312,458 $9,485
Mar 15, 9 AM $0.00399
-0.22%
$311,756 $9,409
Mar 15, 8 AM $0.004
+0.23%
$312,458 $9,356
Mar 15, 7 AM $0.00399
+0.00%
$311,756 $9,280
Mar 15, 6 AM $0.00399
+0.00%
$311,756 $9,233
Mar 15, 5 AM $0.00399
-0.22%
$311,756 $9,325
Mar 15, 4 AM $0.004
+0.23%
$312,458 $9,257
Mar 15, 3 AM $0.004
+0.00%
$312,458 $9,193
Mar 15, 2 AM $0.004
+0.00%
$312,458 $9,167
Mar 15, 1 AM $0.004
+0.23%
$312,458 $9,285
Mar 15, 12 AM $0.00399
+0.00%
$311,756 $9,193
Mar 14, 11 PM $0.00399
+0.03%
$311,756 $9,177
Mar 14, 10 PM $0.00399
-0.20%
$311,834 $9,249
Mar 14, 9 PM $0.004
+0.00%
$312,458 $8,978
Mar 14, 8 PM $0.004
+0.00%
$312,458 $9,017
Mar 14, 7 PM $0.004
+0.23%
$312,458 $8,966
Mar 14, 6 PM $0.00399
-0.22%
$311,756 $9,064
Mar 14, 5 PM $0.004
+0.00%
$312,458 $8,961
Mar 14, 4 PM $0.004
+0.23%
$312,458 $9,058
Mar 14, 3 PM $0.00399
+0.00%
$311,756 $9,011
Mar 14, 2 PM $0.00399
+0.00%
$311,756 $9,063
Mar 14, 1 PM $0.00399
-0.22%
$311,756 $9,023
Mar 14, 12 PM $0.004
+0.00%
$312,458 $9,050
Mar 14, 11 AM $0.004
+0.23%
$312,458 $9,054
Mar 14, 10 AM $0.00399
+0.00%
$311,756 $9,090