NASDEX Historical Data

NSDX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00416
+0.24%
$ 324,479 $ 8,803
Feb 16, 11 AM $ 0.00415
-0.24%
$ 323,699 $ 8,698
Feb 16, 10 AM $ 0.00416
+0.00%
$ 324,479 $ 8,695
Feb 16, 9 AM $ 0.00416
+0.24%
$ 324,479 $ 8,726
Feb 16, 8 AM $ 0.00415
-0.24%
$ 323,699 $ 8,628
Feb 16, 7 AM $ 0.00415
+0.00%
$ 323,699 $ 8,642
Feb 16, 6 AM $ 0.00415
-0.24%
$ 323,699 $ 8,673
Feb 16, 5 AM $ 0.00416
+0.00%
$ 324,479 $ 8,639
Feb 16, 4 AM $ 0.00416
+0.00%
$ 324,479 $ 8,574
Feb 16, 3 AM $ 0.00416
+0.00%
$ 324,479 $ 8,545
Feb 16, 2 AM $ 0.00416
+0.00%
$ 324,479 $ 8,560
Feb 16, 1 AM $ 0.00416
+0.24%
$ 324,479 $ 8,622
Feb 16, 12 AM $ 0.00416
+0.00%
$ 324,479 $ 8,709
Feb 15, 11 PM $ 0.00416
+0.24%
$ 324,479 $ 8,607
Feb 15, 10 PM $ 0.00415
+0.00%
$ 323,699 $ 8,497
Feb 15, 9 PM $ 0.00415
-0.24%
$ 323,699 $ 8,561
Feb 15, 8 PM $ 0.00416
+0.00%
$ 324,479 $ 9,260
Feb 15, 7 PM $ 0.00416
+0.00%
$ 324,479 $ 9,296
Feb 15, 6 PM $ 0.00416
+0.24%
$ 323,699 $ 9,476
Feb 15, 5 PM $ 0.00415
-0.24%
$ 323,699 $ 9,605
Feb 15, 4 PM $ 0.00415
+0.00%
$ 323,699 $ 9,597
Feb 15, 3 PM $ 0.00415
-0.24%
$ 323,699 $ 9,649
Feb 15, 2 PM $ 0.00416
+0.24%
$ 324,479 $ 9,623
Feb 15, 1 PM $ 0.00415
+0.00%
$ 323,699 $ 9,665
Feb 15, 12 PM $ 0.00415
+0.00%
$ 323,699 $ 9,729
Feb 15, 11 AM $ 0.00415
-0.24%
$ 323,699 $ 9,848
Feb 15, 10 AM $ 0.00416
+0.00%
$ 324,479 $ 9,910
Feb 15, 9 AM $ 0.00416
+0.24%
$ 324,479 $ 9,904
Feb 15, 8 AM $ 0.00415
-0.24%
$ 323,699 $ 9,917
Feb 15, 7 AM $ 0.00416
+0.00%
$ 324,479 $ 9,953
Feb 15, 6 AM $ 0.00416
+0.00%
$ 324,479 $ 9,936
Feb 15, 5 AM $ 0.00416
+0.00%
$ 324,479 $ 9,962
Feb 15, 4 AM $ 0.00416
+0.24%
$ 324,479 $ 10,051
Feb 15, 3 AM $ 0.00415
+0.00%
$ 323,699 $ 10,046
Feb 15, 2 AM $ 0.00416
+0.24%
$ 324,479 $ 9,949
Feb 15, 1 AM $ 0.00415
+0.00%
$ 324,479 $ 9,874
Feb 15, 12 AM $ 0.00415
-0.24%
$ 324,479 $ 9,783
Feb 14, 11 PM $ 0.00416
+0.24%
$ 324,479 $ 9,732
Feb 14, 10 PM $ 0.00415
+0.00%
$ 323,699 $ 9,746
Feb 14, 9 PM $ 0.00415
-1.96%
$ 323,699 $ 9,628
Feb 14, 8 PM $ 0.00423
+0.00%
$ 330,177 $ 8,846
Feb 14, 7 PM $ 0.00423
-0.98%
$ 330,177 $ 8,863
Feb 14, 6 PM $ 0.00427
-0.21%
$ 333,456 $ 8,505
Feb 14, 5 PM $ 0.00428
+0.00%
$ 334,158 $ 8,466
Feb 14, 4 PM $ 0.00428
+0.00%
$ 334,158 $ 8,375
Feb 14, 3 PM $ 0.00428
+0.21%
$ 334,158 $ 8,298
Feb 14, 2 PM $ 0.00427
-0.21%
$ 334,158 $ 8,289
Feb 14, 1 PM $ 0.00428
+0.00%
$ 334,158 $ 8,288
Feb 14, 12 PM $ 0.00428
+0.00%
$ 334,158 $ 8,203
Feb 14, 11 AM $ 0.00428
+0.21%
$ 334,158 $ 8,207