NASDEX Historical Data

NSDX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00558
+0.00%
$ 434,181 $ 11,699
Dec 27, 12 AM $ 0.00559
+0.00%
$ 435,193 $ 11,744
Dec 26, 11 PM $ 0.00559
+0.00%
$ 435,193 $ 11,638
Dec 26, 10 PM $ 0.00559
+0.23%
$ 435,193 $ 11,660
Dec 26, 9 PM $ 0.00558
+0.00%
$ 434,181 $ 11,615
Dec 26, 8 PM $ 0.00558
-0.23%
$ 434,181 $ 11,610
Dec 26, 7 PM $ 0.00559
+0.00%
$ 435,193 $ 11,628
Dec 26, 6 PM $ 0.00558
+0.00%
$ 434,181 $ 11,600
Dec 26, 5 PM $ 0.00559
+0.23%
$ 435,193 $ 11,660
Dec 26, 4 PM $ 0.00558
+0.00%
$ 434,181 $ 11,726
Dec 26, 3 PM $ 0.00558
-0.23%
$ 434,181 $ 11,700
Dec 26, 2 PM $ 0.00559
+0.00%
$ 435,193 $ 11,757
Dec 26, 1 PM $ 0.00558
-0.23%
$ 434,181 $ 11,712
Dec 26, 12 PM $ 0.00559
+0.00%
$ 435,193 $ 11,754
Dec 26, 11 AM $ 0.00559
+0.23%
$ 434,181 $ 11,788
Dec 26, 10 AM $ 0.00559
+0.23%
$ 435,193 $ 11,752
Dec 26, 9 AM $ 0.00558
-0.23%
$ 434,181 $ 11,784
Dec 26, 8 AM $ 0.00558
-0.23%
$ 435,193 $ 11,885
Dec 26, 7 AM $ 0.00559
+0.00%
$ 435,193 $ 11,919
Dec 26, 6 AM $ 0.00559
+0.00%
$ 435,193 $ 12,053
Dec 26, 5 AM $ 0.00559
+0.00%
$ 435,193 $ 11,942
Dec 26, 4 AM $ 0.00558
+0.00%
$ 434,181 $ 11,943
Dec 26, 3 AM $ 0.00558
-0.23%
$ 434,181 $ 11,963
Dec 26, 2 AM $ 0.00558
-0.23%
$ 434,181 $ 11,955
Dec 26, 1 AM $ 0.00558
-0.23%
$ 434,181 $ 11,972
Dec 26, 12 AM $ 0.00558
+0.00%
$ 434,181 $ 11,813
Dec 25, 11 PM $ 0.00558
+0.00%
$ 434,181 $ 11,932
Dec 25, 10 PM $ 0.00558
+0.00%
$ 434,181 $ 11,875
Dec 25, 9 PM $ 0.00559
+0.23%
$ 435,193 $ 11,808
Dec 25, 8 PM $ 0.00558
-0.23%
$ 434,181 $ 11,920
Dec 25, 7 PM $ 0.00559
+0.00%
$ 435,193 $ 11,862
Dec 25, 6 PM $ 0.00559
+0.00%
$ 435,193 $ 11,843
Dec 25, 5 PM $ 0.00559
-0.29%
$ 435,193 $ 11,742
Dec 25, 4 PM $ 0.0056
-0.23%
$ 436,439 $ 11,754
Dec 25, 3 PM $ 0.00562
+0.04%
$ 437,451 $ 11,734
Dec 25, 2 PM $ 0.00562
+0.00%
$ 437,295 $ 11,641
Dec 25, 1 PM $ 0.00562
+0.21%
$ 437,295 $ 11,786
Dec 25, 12 PM $ 0.0056
-0.21%
$ 436,361 $ 11,726
Dec 25, 11 AM $ 0.00562
+0.00%
$ 437,295 $ 11,629
Dec 25, 10 AM $ 0.00562
+0.00%
$ 437,295 $ 11,534
Dec 25, 9 AM $ 0.00562
-0.23%
$ 437,295 $ 11,512
Dec 25, 8 AM $ 0.00563
+0.23%
$ 437,295 $ 11,395
Dec 25, 7 AM $ 0.00562
+0.00%
$ 437,295 $ 11,399
Dec 25, 6 AM $ 0.00562
+0.00%
$ 437,295 $ 11,359
Dec 25, 5 AM $ 0.00562
+0.00%
$ 437,295 $ 11,424
Dec 25, 4 AM $ 0.00562
-0.23%
$ 437,295 $ 11,484
Dec 25, 3 AM $ 0.00563
+0.00%
$ 438,308 $ 11,509
Dec 25, 2 AM $ 0.00562
+0.00%
$ 437,295 $ 11,528
Dec 25, 1 AM $ 0.00563
+0.00%
$ 438,308 $ 11,529
Dec 25, 12 AM $ 0.00563
+0.23%
$ 438,308 $ 11,611