NASDEX Historical Data

NSDX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00563
+0.00%
$ 438,308 $ 11,529
Dec 25, 12 AM $ 0.00563
+0.23%
$ 438,308 $ 11,611
Dec 24, 11 PM $ 0.00562
-0.23%
$ 437,295 $ 11,560
Dec 24, 10 PM $ 0.00563
-0.02%
$ 438,308 $ 11,637
Dec 24, 9 PM $ 0.00563
+0.00%
$ 438,386 $ 11,704
Dec 24, 8 PM $ 0.00562
-0.21%
$ 437,451 $ 11,567
Dec 24, 7 PM $ 0.00563
+0.00%
$ 438,386 $ 11,644
Dec 24, 6 PM $ 0.00563
+0.00%
$ 438,386 $ 11,689
Dec 24, 5 PM $ 0.00563
+0.00%
$ 438,386 $ 11,718
Dec 24, 4 PM $ 0.00563
+0.21%
$ 438,386 $ 11,710
Dec 24, 3 PM $ 0.00562
+0.00%
$ 437,451 $ 11,730
Dec 24, 2 PM $ 0.00562
+0.00%
$ 437,451 $ 11,738
Dec 24, 1 PM $ 0.00562
+0.04%
$ 437,451 $ 11,610
Dec 24, 12 PM $ 0.00562
-0.23%
$ 437,295 $ 11,656
Dec 24, 11 AM $ 0.00563
+0.00%
$ 438,308 $ 11,795
Dec 24, 10 AM $ 0.00563
+0.23%
$ 438,308 $ 11,849
Dec 24, 9 AM $ 0.00562
+0.00%
$ 437,295 $ 11,882
Dec 24, 8 AM $ 0.00562
-0.23%
$ 437,295 $ 11,915
Dec 24, 7 AM $ 0.00562
-0.02%
$ 437,295 $ 11,912
Dec 24, 6 AM $ 0.00562
+0.00%
$ 437,373 $ 11,879
Dec 24, 5 AM $ 0.00562
+0.00%
$ 437,373 $ 11,858
Dec 24, 4 AM $ 0.00562
-0.23%
$ 437,373 $ 11,830
Dec 24, 3 AM $ 0.00563
-0.23%
$ 438,386 $ 11,765
Dec 24, 2 AM $ 0.00564
+0.23%
$ 439,398 $ 11,818
Dec 24, 1 AM $ 0.00563
+0.00%
$ 438,386 $ 11,874
Dec 24, 12 AM $ 0.00564
+0.23%
$ 439,398 $ 11,946
Dec 23, 11 PM $ 0.00563
+0.00%
$ 438,386 $ 11,966
Dec 23, 10 PM $ 0.00563
+0.00%
$ 438,386 $ 11,956
Dec 23, 9 PM $ 0.00563
-0.23%
$ 438,386 $ 12,010
Dec 23, 8 PM $ 0.00564
+0.21%
$ 439,398 $ 12,107
Dec 23, 7 PM $ 0.00563
-0.23%
$ 438,463 $ 12,107
Dec 23, 6 PM $ 0.00564
+0.23%
$ 439,476 $ 12,162
Dec 23, 5 PM $ 0.00563
-0.23%
$ 438,463 $ 12,209
Dec 23, 4 PM $ 0.00564
+0.00%
$ 439,476 $ 12,246
Dec 23, 3 PM $ 0.00564
+0.00%
$ 439,476 $ 12,268
Dec 23, 2 PM $ 0.00564
+0.00%
$ 439,476 $ 12,261
Dec 23, 1 PM $ 0.00564
+0.23%
$ 439,476 $ 12,351
Dec 23, 12 PM $ 0.00563
+0.00%
$ 438,463 $ 12,408
Dec 23, 11 AM $ 0.00563
+0.00%
$ 438,463 $ 12,347
Dec 23, 10 AM $ 0.00563
+0.00%
$ 438,463 $ 12,340
Dec 23, 9 AM $ 0.00564
+0.23%
$ 439,476 $ 12,355
Dec 23, 8 AM $ 0.00563
-0.23%
$ 438,463 $ 12,344
Dec 23, 7 AM $ 0.00563
-0.23%
$ 438,463 $ 12,338
Dec 23, 6 AM $ 0.00564
+0.00%
$ 439,476 $ 12,332
Dec 23, 5 AM $ 0.00564
+0.23%
$ 438,463 $ 12,360
Dec 23, 4 AM $ 0.00563
+0.00%
$ 438,463 $ 12,388
Dec 23, 3 AM $ 0.00564
+0.23%
$ 439,476 $ 12,383
Dec 23, 2 AM $ 0.00563
+0.00%
$ 438,463 $ 12,235
Dec 23, 1 AM $ 0.00563
+0.00%
$ 438,463 $ 12,209
Dec 23, 12 AM $ 0.00563
+0.00%
$ 438,463 $ 12,129