NASDEX Historical Data

NSDX Page 58
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.00399
+0.00%
$311,756 $9,090
Mar 14, 9 AM $0.00399
-0.22%
$311,756 $9,001
Mar 14, 8 AM $0.004
+0.00%
$312,458 $9,040
Mar 14, 7 AM $0.004
+0.00%
$312,458 $9,070
Mar 14, 6 AM $0.004
+0.23%
$312,458 $9,048
Mar 14, 5 AM $0.00399
-0.22%
$311,756 $8,994
Mar 14, 4 AM $0.004
+0.23%
$312,458 $8,976
Mar 14, 3 AM $0.00399
+0.00%
$311,756 $8,995
Mar 14, 2 AM $0.00399
-0.22%
$311,756 $9,023
Mar 14, 1 AM $0.004
+0.23%
$312,458 $9,027
Mar 14, 12 AM $0.00399
-0.22%
$311,756 $9,158
Mar 13, 11 PM $0.004
+0.00%
$312,458 $9,241
Mar 13, 10 PM $0.004
-0.27%
$312,458 $9,128
Mar 13, 9 PM $0.004
-0.25%
$312,537 $9,092
Mar 13, 8 PM $0.00401
+0.00%
$313,317 $9,125
Mar 13, 7 PM $0.00401
+0.25%
$313,317 $9,124
Mar 13, 6 PM $0.004
+0.00%
$312,537 $9,077
Mar 13, 5 PM $0.004
+0.00%
$312,537 $9,020
Mar 13, 4 PM $0.004
+0.00%
$312,537 $8,991
Mar 13, 3 PM $0.004
-0.25%
$312,537 $9,096
Mar 13, 2 PM $0.00401
+0.00%
$313,317 $8,956
Mar 13, 1 PM $0.00401
+0.27%
$313,317 $8,978
Mar 13, 12 PM $0.004
+0.00%
$312,458 $8,929
Mar 13, 11 AM $0.004
+0.00%
$312,458 $8,941
Mar 13, 10 AM $0.00399
-0.22%
$311,756 $8,942
Mar 13, 9 AM $0.004
+0.23%
$312,458 $9,099
Mar 13, 8 AM $0.00399
-0.22%
$311,756 $9,121
Mar 13, 7 AM $0.004
+0.00%
$312,458 $9,011
Mar 13, 6 AM $0.004
+0.00%
$312,458 $9,211
Mar 13, 5 AM $0.004
+0.23%
$312,458 $9,195
Mar 13, 4 AM $0.004
+0.00%
$312,458 $9,204
Mar 13, 3 AM $0.00399
-0.22%
$311,756 $9,220
Mar 13, 2 AM $0.004
+0.00%
$312,458 $9,240
Mar 13, 1 AM $0.004
+0.23%
$312,458 $9,141
Mar 13, 12 AM $0.00399
+0.00%
$311,756 $9,225
Mar 12, 11 PM $0.00399
-0.22%
$311,756 $9,078
Mar 12, 10 PM $0.004
+0.00%
$312,458 $9,085
Mar 12, 9 PM $0.004
+0.23%
$312,458 $9,048
Mar 12, 8 PM $0.00399
+0.00%
$311,756 $9,038
Mar 12, 7 PM $0.004
+0.00%
$312,458 $8,955
Mar 12, 6 PM $0.004
+0.23%
$312,458 $8,947
Mar 12, 5 PM $0.00399
+0.00%
$311,756 $8,957
Mar 12, 4 PM $0.00399
-0.22%
$311,756 $8,932
Mar 12, 3 PM $0.004
+0.00%
$312,458 $8,863
Mar 12, 2 PM $0.004
+0.00%
$312,458 $8,912
Mar 12, 1 PM $0.004
+0.23%
$312,458 $8,893
Mar 12, 12 PM $0.004
+0.23%
$312,458 $8,846
Mar 12, 11 AM $0.00399
+0.00%
$311,756 $8,875
Mar 12, 10 AM $0.00399
+0.00%
$311,756 $8,899
Mar 12, 9 AM $0.004
+0.00%
$312,458 $8,679