NASDEX Historical Data

NSDX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00428
+0.00%
$ 334,158 $ 8,203
Feb 14, 11 AM $ 0.00428
+0.21%
$ 334,158 $ 8,207
Feb 14, 10 AM $ 0.00428
+0.00%
$ 334,158 $ 8,167
Feb 14, 9 AM $ 0.00428
+0.21%
$ 334,158 $ 8,253
Feb 14, 8 AM $ 0.00427
+0.00%
$ 333,456 $ 8,223
Feb 14, 7 AM $ 0.00428
+0.21%
$ 334,158 $ 8,270
Feb 14, 6 AM $ 0.00427
-0.21%
$ 333,456 $ 8,308
Feb 14, 5 AM $ 0.00428
+0.00%
$ 334,158 $ 8,239
Feb 14, 4 AM $ 0.00427
+0.00%
$ 333,456 $ 8,258
Feb 14, 3 AM $ 0.00427
+0.00%
$ 333,456 $ 8,333
Feb 14, 2 AM $ 0.00427
+0.00%
$ 333,456 $ 8,361
Feb 14, 1 AM $ 0.00428
+0.00%
$ 334,158 $ 8,425
Feb 14, 12 AM $ 0.00428
+0.21%
$ 334,158 $ 8,471
Feb 13, 11 PM $ 0.00428
+0.21%
$ 334,158 $ 8,519
Feb 13, 10 PM $ 0.00427
+0.00%
$ 333,456 $ 8,409
Feb 13, 9 PM $ 0.00427
-0.21%
$ 333,456 $ 8,397
Feb 13, 8 PM $ 0.00428
+0.00%
$ 334,158 $ 8,466
Feb 13, 7 PM $ 0.00428
+0.00%
$ 334,158 $ 8,418
Feb 13, 6 PM $ 0.00428
+0.00%
$ 334,158 $ 8,515
Feb 13, 5 PM $ 0.00428
+0.00%
$ 334,158 $ 8,551
Feb 13, 4 PM $ 0.00427
-0.21%
$ 333,456 $ 8,660
Feb 13, 3 PM $ 0.00428
+0.00%
$ 334,158 $ 8,711
Feb 13, 2 PM $ 0.00428
+0.00%
$ 334,158 $ 8,580
Feb 13, 1 PM $ 0.00428
+0.00%
$ 334,158 $ 8,574
Feb 13, 12 PM $ 0.00428
+0.21%
$ 334,158 $ 8,675
Feb 13, 11 AM $ 0.00427
+0.00%
$ 333,456 $ 8,666
Feb 13, 10 AM $ 0.00428
+0.21%
$ 334,158 $ 8,725
Feb 13, 9 AM $ 0.00427
+0.00%
$ 333,456 $ 8,582
Feb 13, 8 AM $ 0.00427
-0.21%
$ 333,456 $ 8,598
Feb 13, 7 AM $ 0.00428
+0.00%
$ 334,158 $ 8,548
Feb 13, 6 AM $ 0.00427
-0.21%
$ 333,456 $ 8,486
Feb 13, 5 AM $ 0.00428
+0.00%
$ 334,158 $ 8,525
Feb 13, 4 AM $ 0.00428
+0.00%
$ 334,158 $ 8,517
Feb 13, 3 AM $ 0.00428
+0.00%
$ 334,158 $ 8,555
Feb 13, 2 AM $ 0.00428
+0.00%
$ 334,158 $ 8,625
Feb 13, 1 AM $ 0.00428
+0.21%
$ 334,158 $ 8,644
Feb 13, 12 AM $ 0.00428
+0.00%
$ 334,158 $ 8,643
Feb 12, 11 PM $ 0.00428
+0.21%
$ 334,158 $ 8,722
Feb 12, 10 PM $ 0.00427
-0.21%
$ 333,456 $ 8,822
Feb 12, 9 PM $ 0.00427
+0.00%
$ 333,456 $ 8,835
Feb 12, 8 PM $ 0.00427
+0.00%
$ 333,456 $ 8,871
Feb 12, 7 PM $ 0.00427
+0.00%
$ 333,456 $ 8,914
Feb 12, 6 PM $ 0.00428
+0.21%
$ 334,158 $ 8,931
Feb 12, 5 PM $ 0.00427
+0.00%
$ 333,456 $ 8,953
Feb 12, 4 PM $ 0.00427
+0.00%
$ 333,456 $ 8,998
Feb 12, 3 PM $ 0.00427
-0.21%
$ 333,456 $ 8,939
Feb 12, 2 PM $ 0.00428
+0.21%
$ 334,158 $ 9,043
Feb 12, 1 PM $ 0.00427
-0.21%
$ 333,456 $ 9,065
Feb 12, 12 PM $ 0.00427
+0.00%
$ 333,456 $ 9,018
Feb 12, 11 AM $ 0.00427
+0.00%
$ 333,456 $ 9,023