NASDEX Historical Data

NSDX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00427
+0.00%
$ 333,456 $ 9,023
Feb 12, 10 AM $ 0.00427
-0.21%
$ 333,456 $ 9,069
Feb 12, 9 AM $ 0.00427
-0.21%
$ 333,456 $ 9,086
Feb 12, 8 AM $ 0.00428
+0.00%
$ 334,158 $ 9,116
Feb 12, 7 AM $ 0.00428
+0.21%
$ 334,158 $ 9,317
Feb 12, 6 AM $ 0.00427
+0.00%
$ 333,456 $ 9,380
Feb 12, 5 AM $ 0.00427
-0.21%
$ 333,456 $ 9,409
Feb 12, 4 AM $ 0.00428
+0.21%
$ 334,158 $ 9,414
Feb 12, 3 AM $ 0.00427
+0.00%
$ 333,456 $ 9,306
Feb 12, 2 AM $ 0.00427
-0.21%
$ 333,456 $ 9,230
Feb 12, 1 AM $ 0.00428
+0.00%
$ 334,158 $ 9,268
Feb 12, 12 AM $ 0.00428
+0.00%
$ 334,158 $ 9,297
Feb 11, 11 PM $ 0.00428
+0.00%
$ 334,158 $ 9,198
Feb 11, 10 PM $ 0.00428
+0.00%
$ 334,158 $ 9,197
Feb 11, 9 PM $ 0.00428
+0.00%
$ 334,158 $ 9,224
Feb 11, 8 PM $ 0.00427
-0.21%
$ 333,456 $ 9,228
Feb 11, 7 PM $ 0.00428
+0.00%
$ 334,158 $ 9,235
Feb 11, 6 PM $ 0.00428
+0.21%
$ 334,158 $ 9,211
Feb 11, 5 PM $ 0.00427
-0.21%
$ 333,456 $ 9,122
Feb 11, 4 PM $ 0.00428
+0.00%
$ 334,158 $ 9,009
Feb 11, 3 PM $ 0.00428
+0.21%
$ 334,158 $ 9,084
Feb 11, 2 PM $ 0.00427
+0.00%
$ 333,456 $ 9,080
Feb 11, 1 PM $ 0.00427
+0.00%
$ 333,456 $ 9,036
Feb 11, 12 PM $ 0.00427
+0.00%
$ 333,456 $ 9,133
Feb 11, 11 AM $ 0.00427
+0.00%
$ 333,456 $ 9,155
Feb 11, 10 AM $ 0.00427
-0.21%
$ 333,456 $ 9,044
Feb 11, 9 AM $ 0.00428
+0.21%
$ 334,158 $ 9,133
Feb 11, 8 AM $ 0.00427
-0.47%
$ 333,456 $ 9,102
Feb 11, 7 AM $ 0.00429
+0.00%
$ 335,017 $ 9,009
Feb 11, 6 AM $ 0.00429
+0.21%
$ 335,017 $ 8,896
Feb 11, 5 AM $ 0.00428
-0.21%
$ 334,314 $ 8,925
Feb 11, 4 AM $ 0.00429
+0.21%
$ 335,017 $ 8,906
Feb 11, 3 AM $ 0.00428
-0.21%
$ 334,314 $ 8,962
Feb 11, 2 AM $ 0.00429
+0.00%
$ 335,017 $ 8,791
Feb 11, 1 AM $ 0.00429
+0.21%
$ 334,314 $ 8,372
Feb 11, 12 AM $ 0.00428
+0.00%
$ 334,314 $ 7,997
Feb 10, 11 PM $ 0.00428
-0.21%
$ 334,314 $ 7,701
Feb 10, 10 PM $ 0.00429
+0.00%
$ 335,017 $ 7,319
Feb 10, 9 PM $ 0.00429
+0.00%
$ 335,017 $ 6,927
Feb 10, 8 PM $ 0.00429
+0.00%
$ 335,017 $ 6,564
Feb 10, 7 PM $ 0.00429
+0.00%
$ 335,017 $ 6,148
Feb 10, 6 PM $ 0.00428
-0.21%
$ 334,314 $ 5,938
Feb 10, 5 PM $ 0.00429
+0.21%
$ 335,017 $ 5,955
Feb 10, 4 PM $ 0.00428
+0.00%
$ 334,314 $ 6,061
Feb 10, 3 PM $ 0.00429
+0.21%
$ 335,017 $ 6,045
Feb 10, 2 PM $ 0.00428
+0.00%
$ 334,314 $ 6,045
Feb 10, 1 PM $ 0.00428
-0.21%
$ 334,314 $ 6,102
Feb 10, 12 PM $ 0.00428
+0.00%
$ 334,314 $ 6,046
Feb 10, 11 AM $ 0.00428
+0.00%
$ 334,314 $ 5,941
Feb 10, 10 AM $ 0.00428
+0.00%
$ 334,314 $ 6,005