NASDEX Historical Data

NSDX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.004
+0.00%
$312,458 $8,679
Mar 12, 8 AM $0.00399
-0.22%
$311,756 $8,740
Mar 12, 7 AM $0.004
+0.23%
$312,458 $8,854
Mar 12, 6 AM $0.00399
-0.22%
$311,756 $8,653
Mar 12, 5 AM $0.004
+0.23%
$312,458 $8,643
Mar 12, 4 AM $0.00399
-0.22%
$311,756 $8,623
Mar 12, 3 AM $0.004
+0.23%
$312,458 $8,595
Mar 12, 2 AM $0.00399
-0.22%
$311,756 $8,526
Mar 12, 1 AM $0.004
+0.00%
$312,458 $8,572
Mar 12, 12 AM $0.004
+0.00%
$312,458 $8,390
Mar 11, 11 PM $0.004
+0.23%
$312,458 $8,442
Mar 11, 10 PM $0.00399
+0.03%
$311,756 $8,475
Mar 11, 9 PM $0.00399
-0.03%
$311,678 $8,511
Mar 11, 8 PM $0.00399
-0.22%
$311,756 $8,469
Mar 11, 7 PM $0.004
+0.23%
$312,458 $8,506
Mar 11, 6 PM $0.00399
-0.22%
$311,756 $8,515
Mar 11, 5 PM $0.004
+0.00%
$312,458 $8,631
Mar 11, 4 PM $0.004
+0.00%
$312,458 $8,547
Mar 11, 3 PM $0.004
+0.23%
$312,458 $8,519
Mar 11, 2 PM $0.00399
-0.22%
$311,756 $8,528
Mar 11, 1 PM $0.004
+0.23%
$312,458 $8,527
Mar 11, 12 PM $0.00399
-0.22%
$311,756 $8,628
Mar 11, 11 AM $0.004
+0.23%
$312,458 $8,588
Mar 11, 10 AM $0.00399
-0.22%
$311,756 $8,519
Mar 11, 9 AM $0.00399
+0.00%
$311,756 $8,548
Mar 11, 8 AM $0.00399
+0.00%
$311,756 $8,524
Mar 11, 7 AM $0.004
+0.00%
$312,458 $8,455
Mar 11, 6 AM $0.004
+0.23%
$312,458 $8,490
Mar 11, 5 AM $0.00399
-0.22%
$311,756 $8,594
Mar 11, 4 AM $0.004
+0.00%
$312,458 $8,551
Mar 11, 3 AM $0.004
+0.00%
$312,458 $8,549
Mar 11, 2 AM $0.004
+0.23%
$312,458 $8,658
Mar 11, 1 AM $0.00399
-0.22%
$311,756 $8,629
Mar 11, 12 AM $0.004
+0.00%
$312,458 $8,627
Mar 10, 11 PM $0.00399
-0.22%
$311,756 $8,633
Mar 10, 10 PM $0.004
+0.00%
$312,458 $8,548
Mar 10, 9 PM $0.004
+0.00%
$312,458 $8,624
Mar 10, 8 PM $0.004
+0.00%
$312,458 $8,578
Mar 10, 7 PM $0.004
+0.00%
$312,458 $8,622
Mar 10, 6 PM $0.004
+0.00%
$312,458 $8,611
Mar 10, 5 PM $0.004
+0.23%
$312,458 $8,590
Mar 10, 4 PM $0.00399
+0.00%
$311,756 $8,620
Mar 10, 3 PM $0.00399
+0.00%
$311,756 $8,649
Mar 10, 2 PM $0.00399
+0.00%
$311,756 $8,598
Mar 10, 1 PM $0.00399
-0.22%
$311,756 $8,566
Mar 10, 12 PM $0.004
+0.00%
$312,458 $8,424
Mar 10, 11 AM $0.004
+0.00%
$312,458 $8,479
Mar 10, 10 AM $0.004
+0.00%
$312,458 $8,417
Mar 10, 9 AM $0.004
+0.00%
$312,458 $8,454
Mar 10, 8 AM $0.004
+0.00%
$312,458 $8,354