NASDEX Historical Data

NSDX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00563
+0.00%
$ 438,463 $ 12,129
Dec 22, 11 PM $ 0.00564
+0.23%
$ 439,476 $ 12,061
Dec 22, 10 PM $ 0.00563
+0.00%
$ 439,476 $ 12,092
Dec 22, 9 PM $ 0.00563
-0.23%
$ 438,463 $ 12,055
Dec 22, 8 PM $ 0.00564
+0.23%
$ 439,476 $ 11,922
Dec 22, 7 PM $ 0.00563
-0.23%
$ 438,463 $ 11,846
Dec 22, 6 PM $ 0.00564
+0.23%
$ 439,476 $ 11,844
Dec 22, 5 PM $ 0.00564
+0.00%
$ 439,476 $ 11,847
Dec 22, 4 PM $ 0.00564
+0.00%
$ 439,476 $ 11,872
Dec 22, 3 PM $ 0.00563
-0.23%
$ 438,463 $ 11,860
Dec 22, 2 PM $ 0.00563
+0.00%
$ 438,463 $ 11,821
Dec 22, 1 PM $ 0.00563
+0.00%
$ 438,463 $ 11,851
Dec 22, 12 PM $ 0.00564
+0.00%
$ 439,476 $ 11,763
Dec 22, 11 AM $ 0.00564
+0.23%
$ 439,476 $ 11,717
Dec 22, 10 AM $ 0.00564
+0.23%
$ 439,476 $ 11,709
Dec 22, 9 AM $ 0.00563
+0.00%
$ 438,463 $ 11,712
Dec 22, 8 AM $ 0.00564
+0.00%
$ 439,476 $ 11,648
Dec 22, 7 AM $ 0.00564
+0.23%
$ 439,476 $ 11,669
Dec 22, 6 AM $ 0.00564
+0.23%
$ 439,476 $ 11,740
Dec 22, 5 AM $ 0.00563
-0.23%
$ 438,463 $ 11,786
Dec 22, 4 AM $ 0.00564
+0.23%
$ 439,476 $ 11,848
Dec 22, 3 AM $ 0.00563
+0.00%
$ 438,463 $ 11,798
Dec 22, 2 AM $ 0.00564
-0.21%
$ 439,476 $ 11,909
Dec 22, 1 AM $ 0.00564
-0.23%
$ 439,398 $ 11,798
Dec 22, 12 AM $ 0.00566
+0.00%
$ 440,410 $ 11,771
Dec 21, 11 PM $ 0.00566
+0.23%
$ 440,410 $ 11,795
Dec 21, 10 PM $ 0.00564
+0.00%
$ 439,398 $ 11,757
Dec 21, 9 PM $ 0.00564
-0.23%
$ 439,398 $ 11,747
Dec 21, 8 PM $ 0.00566
+0.23%
$ 440,410 $ 11,830
Dec 21, 7 PM $ 0.00564
+0.00%
$ 439,398 $ 11,845
Dec 21, 6 PM $ 0.00564
+0.00%
$ 439,398 $ 11,818
Dec 21, 5 PM $ 0.00566
+0.23%
$ 440,410 $ 11,792
Dec 21, 4 PM $ 0.00564
-0.23%
$ 439,398 $ 11,812
Dec 21, 3 PM $ 0.00566
+0.23%
$ 440,410 $ 11,868
Dec 21, 2 PM $ 0.00564
-0.23%
$ 439,398 $ 11,928
Dec 21, 1 PM $ 0.00566
+0.00%
$ 440,410 $ 11,924
Dec 21, 12 PM $ 0.00566
+0.00%
$ 440,410 $ 12,080
Dec 21, 11 AM $ 0.00566
+0.23%
$ 440,410 $ 12,122
Dec 21, 10 AM $ 0.00566
+0.00%
$ 440,410 $ 12,170
Dec 21, 9 AM $ 0.00566
+0.00%
$ 440,410 $ 12,241
Dec 21, 8 AM $ 0.00564
+0.00%
$ 439,398 $ 12,231
Dec 21, 7 AM $ 0.00564
+0.00%
$ 439,398 $ 12,238
Dec 21, 6 AM $ 0.00564
-0.23%
$ 439,398 $ 12,211
Dec 21, 5 AM $ 0.00566
+0.23%
$ 440,410 $ 12,209
Dec 21, 4 AM $ 0.00564
-0.23%
$ 439,398 $ 12,151
Dec 21, 3 AM $ 0.00566
+0.23%
$ 440,410 $ 12,185
Dec 21, 2 AM $ 0.00564
+0.00%
$ 439,398 $ 12,101
Dec 21, 1 AM $ 0.00564
-0.23%
$ 439,398 $ 12,175
Dec 21, 12 AM $ 0.00564
-0.23%
$ 439,398 $ 12,062
Dec 20, 11 PM $ 0.00566
+0.00%
$ 440,410 $ 12,055