NASDEX Historical Data

NSDX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00428
+0.00%
$ 334,314 $ 5,941
Feb 10, 10 AM $ 0.00428
+0.00%
$ 334,314 $ 6,005
Feb 10, 9 AM $ 0.00428
-0.21%
$ 334,314 $ 5,909
Feb 10, 8 AM $ 0.00429
+0.21%
$ 335,017 $ 5,879
Feb 10, 7 AM $ 0.00428
+0.00%
$ 334,314 $ 5,809
Feb 10, 6 AM $ 0.00429
+0.00%
$ 335,017 $ 5,720
Feb 10, 5 AM $ 0.00429
+0.21%
$ 335,017 $ 5,699
Feb 10, 4 AM $ 0.00428
+0.00%
$ 334,314 $ 5,673
Feb 10, 3 AM $ 0.00429
-0.05%
$ 335,017 $ 5,732
Feb 10, 2 AM $ 0.00429
+0.00%
$ 335,173 $ 5,909
Feb 10, 1 AM $ 0.00429
+0.02%
$ 335,173 $ 6,240
Feb 10, 12 AM $ 0.00429
+0.00%
$ 335,095 $ 6,621
Feb 9, 11 PM $ 0.00429
+0.07%
$ 335,095 $ 6,911
Feb 9, 10 PM $ 0.00429
+0.00%
$ 334,861 $ 7,249
Feb 9, 9 PM $ 0.00429
+0.00%
$ 334,861 $ 7,523
Feb 9, 8 PM $ 0.00429
+0.00%
$ 334,861 $ 8,003
Feb 9, 7 PM $ 0.00429
+0.16%
$ 334,861 $ 8,352
Feb 9, 6 PM $ 0.00428
-0.19%
$ 334,314 $ 8,510
Feb 9, 5 PM $ 0.00429
+0.00%
$ 334,939 $ 8,467
Feb 9, 4 PM $ 0.00429
+0.00%
$ 334,939 $ 8,362
Feb 9, 3 PM $ 0.00429
+0.16%
$ 334,861 $ 8,333
Feb 9, 2 PM $ 0.00428
+0.00%
$ 334,314 $ 8,298
Feb 9, 1 PM $ 0.00428
-0.19%
$ 334,314 $ 8,250
Feb 9, 12 PM $ 0.00429
+0.19%
$ 334,939 $ 8,897
Feb 9, 11 AM $ 0.00428
-0.19%
$ 334,314 $ 8,971
Feb 9, 10 AM $ 0.00428
+0.00%
$ 334,236 $ 8,930
Feb 9, 9 AM $ 0.00428
+0.00%
$ 334,236 $ 9,090
Feb 9, 8 AM $ 0.00429
+0.02%
$ 334,939 $ 9,142
Feb 9, 7 AM $ 0.00429
-0.02%
$ 334,861 $ 9,019
Feb 9, 6 AM $ 0.00429
+0.00%
$ 334,939 $ 9,264
Feb 9, 5 AM $ 0.00429
+0.00%
$ 334,236 $ 9,316
Feb 9, 4 AM $ 0.00429
+0.00%
$ 334,939 $ 9,347
Feb 9, 3 AM $ 0.00429
+0.19%
$ 334,861 $ 9,385
Feb 9, 2 AM $ 0.00428
-0.21%
$ 334,236 $ 11,121
Feb 9, 1 AM $ 0.00429
+0.00%
$ 334,939 $ 11,259
Feb 9, 12 AM $ 0.00429
+0.21%
$ 334,939 $ 11,232
Feb 8, 11 PM $ 0.00428
-0.21%
$ 334,236 $ 11,257
Feb 8, 10 PM $ 0.00428
+0.00%
$ 334,236 $ 11,240
Feb 8, 9 PM $ 0.00428
+0.00%
$ 334,236 $ 11,401
Feb 8, 8 PM $ 0.00428
+0.00%
$ 334,236 $ 11,718
Feb 8, 7 PM $ 0.00428
-0.21%
$ 334,236 $ 12,327
Feb 8, 6 PM $ 0.00428
+0.00%
$ 334,236 $ 12,929
Feb 8, 5 PM $ 0.00428
+0.00%
$ 334,236 $ 13,412
Feb 8, 4 PM $ 0.00428
+0.00%
$ 334,236 $ 13,989
Feb 8, 3 PM $ 0.00428
+0.00%
$ 334,236 $ 14,388
Feb 8, 2 PM $ 0.00429
+0.00%
$ 334,939 $ 14,834
Feb 8, 1 PM $ 0.00392
-0.20%
$ 305,980 $ 14,707
Feb 8, 12 PM $ 0.00393
+0.00%
$ 306,604 $ 15,078
Feb 8, 11 AM $ 0.00393
+4.47%
$ 306,604 $ 15,602
Feb 8, 10 AM $ 0.00376
+3.04%
$ 293,491 $ 16,076