NASDEX Historical Data

NSDX Page 60
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.004
+0.00%
$312,458 $8,354
Mar 10, 7 AM $0.004
+0.00%
$312,458 $8,588
Mar 10, 6 AM $0.004
+0.23%
$312,458 $8,497
Mar 10, 5 AM $0.00399
+0.00%
$311,756 $8,434
Mar 10, 4 AM $0.00399
-0.22%
$311,756 $8,511
Mar 10, 3 AM $0.004
+0.23%
$312,458 $8,477
Mar 10, 2 AM $0.00399
-0.22%
$311,756 $8,406
Mar 10, 1 AM $0.004
+0.23%
$312,458 $8,447
Mar 10, 12 AM $0.004
+0.00%
$312,458 $8,545
Mar 9, 11 PM $0.004
+0.18%
$312,458 $8,556
Mar 9, 10 PM $0.004
-0.20%
$311,912 $8,536
Mar 9, 9 PM $0.004
+0.20%
$312,537 $8,437
Mar 9, 8 PM $0.004
-0.20%
$311,912 $8,553
Mar 9, 7 PM $0.004
-0.02%
$312,537 $8,648
Mar 9, 6 PM $0.004
+0.02%
$312,615 $8,665
Mar 9, 5 PM $0.004
+0.00%
$312,537 $8,711
Mar 9, 4 PM $0.004
+0.00%
$312,537 $8,731
Mar 9, 3 PM $0.004
+0.20%
$312,537 $8,797
Mar 9, 2 PM $0.004
-0.20%
$311,912 $8,926
Mar 9, 1 PM $0.004
+0.20%
$312,537 $8,971
Mar 9, 12 PM $0.004
+0.00%
$311,912 $9,022
Mar 9, 11 AM $0.004
+0.03%
$311,912 $8,965
Mar 9, 10 AM $0.00399
-0.22%
$311,834 $8,975
Mar 9, 9 AM $0.004
+0.23%
$312,537 $8,895
Mar 9, 8 AM $0.00399
+0.76%
$311,834 $9,084
Mar 9, 7 AM $0.00396
-0.18%
$309,492 $8,861
Mar 9, 6 AM $0.00397
+0.18%
$310,039 $8,920
Mar 9, 5 AM $0.00396
-0.18%
$309,492 $8,916
Mar 9, 4 AM $0.00397
+0.00%
$310,039 $9,021
Mar 9, 3 AM $0.00397
+0.18%
$310,039 $9,060
Mar 9, 2 AM $0.00396
-0.18%
$309,492 $9,020
Mar 9, 1 AM $0.00397
+0.18%
$310,039 $8,983
Mar 9, 12 AM $0.00396
-0.20%
$309,492 $8,970
Mar 8, 11 PM $0.00397
+0.00%
$310,117 $9,045
Mar 8, 10 PM $0.00397
+0.20%
$310,117 $9,010
Mar 8, 9 PM $0.00396
+0.00%
$309,492 $9,046
Mar 8, 8 PM $0.00396
+0.00%
$309,492 $9,129
Mar 8, 7 PM $0.00396
+0.00%
$309,492 $9,071
Mar 8, 6 PM $0.00396
+0.00%
$309,492 $9,028
Mar 8, 5 PM $0.00397
+0.00%
$310,117 $8,970
Mar 8, 4 PM $0.00397
+0.20%
$310,117 $9,019
Mar 8, 3 PM $0.00396
-0.20%
$309,492 $8,997
Mar 8, 2 PM $0.00397
+0.00%
$310,117 $8,934
Mar 8, 1 PM $0.00397
+0.00%
$310,117 $8,881
Mar 8, 12 PM $0.00397
+0.20%
$310,117 $8,879
Mar 8, 11 AM $0.00396
-0.20%
$309,492 $8,938
Mar 8, 10 AM $0.00397
+0.00%
$310,117 $8,948
Mar 8, 9 AM $0.00397
+0.00%
$310,117 $8,955
Mar 8, 8 AM $0.00397
+0.00%
$310,117 $8,883
Mar 8, 7 AM $0.00397
+0.00%
$310,117 $8,968