NASDEX Historical Data

NSDX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00564
-0.23%
$ 439,398 $ 12,062
Dec 20, 11 PM $ 0.00566
+0.00%
$ 440,410 $ 12,055
Dec 20, 10 PM $ 0.00564
-0.23%
$ 439,398 $ 12,027
Dec 20, 9 PM $ 0.00566
+0.23%
$ 440,410 $ 12,059
Dec 20, 8 PM $ 0.00564
-0.23%
$ 439,398 $ 11,990
Dec 20, 7 PM $ 0.00566
+0.00%
$ 440,410 $ 11,955
Dec 20, 6 PM $ 0.00566
+0.00%
$ 440,410 $ 11,955
Dec 20, 5 PM $ 0.00566
+0.23%
$ 440,410 $ 11,962
Dec 20, 4 PM $ 0.00564
-0.23%
$ 439,398 $ 11,904
Dec 20, 3 PM $ 0.00566
+0.23%
$ 440,410 $ 11,764
Dec 20, 2 PM $ 0.00564
+0.00%
$ 439,398 $ 11,766
Dec 20, 1 PM $ 0.00564
+0.00%
$ 439,398 $ 11,693
Dec 20, 12 PM $ 0.00564
-0.23%
$ 439,398 $ 11,600
Dec 20, 11 AM $ 0.00566
+0.00%
$ 440,410 $ 11,553
Dec 20, 10 AM $ 0.00566
+0.00%
$ 440,410 $ 11,476
Dec 20, 9 AM $ 0.00566
+0.00%
$ 440,410 $ 11,419
Dec 20, 8 AM $ 0.00566
+0.23%
$ 440,410 $ 11,534
Dec 20, 7 AM $ 0.00564
+0.00%
$ 439,398 $ 11,527
Dec 20, 6 AM $ 0.00564
-0.23%
$ 439,398 $ 11,545
Dec 20, 5 AM $ 0.00566
+0.00%
$ 440,410 $ 11,580
Dec 20, 4 AM $ 0.00566
+0.00%
$ 440,410 $ 11,570
Dec 20, 3 AM $ 0.00566
+0.23%
$ 440,410 $ 11,502
Dec 20, 2 AM $ 0.00564
+0.00%
$ 439,398 $ 11,521
Dec 20, 1 AM $ 0.00564
+0.00%
$ 440,410 $ 11,625
Dec 20, 12 AM $ 0.00564
+0.00%
$ 439,398 $ 11,681
Dec 19, 11 PM $ 0.00564
+0.00%
$ 439,398 $ 11,690
Dec 19, 10 PM $ 0.00564
-0.23%
$ 439,398 $ 11,696
Dec 19, 9 PM $ 0.00564
+0.00%
$ 439,398 $ 11,666
Dec 19, 8 PM $ 0.00564
+0.00%
$ 439,398 $ 11,691
Dec 19, 7 PM $ 0.00564
+0.00%
$ 439,398 $ 11,737
Dec 19, 6 PM $ 0.00564
+0.00%
$ 439,398 $ 11,750
Dec 19, 5 PM $ 0.00564
-0.23%
$ 439,398 $ 11,739
Dec 19, 4 PM $ 0.00566
+0.00%
$ 440,410 $ 11,724
Dec 19, 3 PM $ 0.00566
+0.23%
$ 440,410 $ 11,844
Dec 19, 2 PM $ 0.00564
+0.00%
$ 439,398 $ 11,806
Dec 19, 1 PM $ 0.00564
-0.23%
$ 439,398 $ 11,865
Dec 19, 12 PM $ 0.00566
+0.00%
$ 440,410 $ 11,892
Dec 19, 11 AM $ 0.00564
+0.00%
$ 439,398 $ 11,923
Dec 19, 10 AM $ 0.00564
+0.00%
$ 439,398 $ 12,028
Dec 19, 9 AM $ 0.00564
-0.23%
$ 439,398 $ 12,012
Dec 19, 8 AM $ 0.00564
+0.00%
$ 439,398 $ 11,975
Dec 19, 7 AM $ 0.00566
+0.23%
$ 440,410 $ 11,985
Dec 19, 6 AM $ 0.00566
+0.23%
$ 440,410 $ 12,055
Dec 19, 5 AM $ 0.00566
+0.00%
$ 440,410 $ 12,020
Dec 19, 4 AM $ 0.00566
+0.00%
$ 440,410 $ 11,961
Dec 19, 3 AM $ 0.00566
+0.00%
$ 440,410 $ 11,976
Dec 19, 2 AM $ 0.00566
+0.23%
$ 440,410 $ 11,972
Dec 19, 1 AM $ 0.00564
+0.00%
$ 439,398 $ 11,836
Dec 19, 12 AM $ 0.00566
+0.23%
$ 440,410 $ 11,821
Dec 18, 11 PM $ 0.00566
+0.00%
$ 440,410 $ 11,865