NASDEX Historical Data

NSDX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00397
+0.00%
$310,117 $8,968
Mar 8, 6 AM $0.00397
+0.20%
$310,117 $8,994
Mar 8, 5 AM $0.00397
+0.20%
$310,117 $9,062
Mar 8, 4 AM $0.00396
+0.00%
$309,492 $9,017
Mar 8, 3 AM $0.00396
-0.20%
$309,492 $8,975
Mar 8, 2 AM $0.00397
+0.20%
$310,117 $9,075
Mar 8, 1 AM $0.00396
+0.00%
$309,492 $9,089
Mar 8, 12 AM $0.00396
-0.20%
$309,492 $9,093
Mar 7, 11 PM $0.00397
+0.00%
$310,117 $9,029
Mar 7, 10 PM $0.00397
+0.20%
$310,117 $9,127
Mar 7, 9 PM $0.00396
+0.00%
$309,492 $9,116
Mar 7, 8 PM $0.00396
+0.00%
$309,492 $8,994
Mar 7, 7 PM $0.00396
+0.00%
$309,492 $9,054
Mar 7, 6 PM $0.00396
+0.00%
$309,492 $9,013
Mar 7, 5 PM $0.00396
+0.00%
$309,492 $9,014
Mar 7, 4 PM $0.00396
+0.00%
$309,492 $8,989
Mar 7, 3 PM $0.00396
+0.00%
$309,492 $8,910
Mar 7, 2 PM $0.00396
-0.20%
$309,492 $8,922
Mar 7, 1 PM $0.00397
+0.00%
$310,117 $8,887
Mar 7, 12 PM $0.00397
+0.00%
$310,117 $8,900
Mar 7, 11 AM $0.00397
+0.20%
$310,117 $8,830
Mar 7, 10 AM $0.00396
-0.20%
$309,492 $8,822
Mar 7, 9 AM $0.00397
+0.00%
$310,117 $8,920
Mar 7, 8 AM $0.00397
+0.20%
$310,117 $8,917
Mar 7, 7 AM $0.00396
-0.20%
$309,492 $8,903
Mar 7, 6 AM $0.00397
+0.20%
$310,117 $8,889
Mar 7, 5 AM $0.00396
+0.00%
$309,492 $8,781
Mar 7, 4 AM $0.00396
+0.00%
$309,492 $8,683
Mar 7, 3 AM $0.00396
+0.00%
$309,492 $8,834
Mar 7, 2 AM $0.00396
+0.00%
$309,492 $8,812
Mar 7, 1 AM $0.00396
+0.00%
$309,492 $8,834
Mar 7, 12 AM $0.00396
-0.20%
$309,492 $8,911
Mar 6, 11 PM $0.00397
+0.20%
$310,117 $8,899
Mar 6, 10 PM $0.00396
-0.20%
$309,492 $8,921
Mar 6, 9 PM $0.00397
+0.00%
$310,117 $8,964
Mar 6, 8 PM $0.00397
+0.20%
$310,117 $8,976
Mar 6, 7 PM $0.00396
+0.00%
$309,492 $8,968
Mar 6, 6 PM $0.00396
-0.20%
$309,492 $9,015
Mar 6, 5 PM $0.00397
+0.00%
$310,117 $9,064
Mar 6, 4 PM $0.00397
+0.00%
$310,117 $9,025
Mar 6, 3 PM $0.00397
+0.20%
$310,117 $9,002
Mar 6, 2 PM $0.00396
+0.00%
$309,492 $8,972
Mar 6, 1 PM $0.00396
+0.00%
$309,492 $9,060
Mar 6, 12 PM $0.00396
-0.20%
$309,492 $9,134
Mar 6, 11 AM $0.00397
+0.20%
$310,117 $9,260
Mar 6, 10 AM $0.00396
+0.00%
$309,492 $9,272
Mar 6, 9 AM $0.00397
+0.20%
$310,117 $9,232
Mar 6, 8 AM $0.00396
+0.00%
$309,492 $9,161
Mar 6, 7 AM $0.00396
-0.20%
$309,492 $9,185
Mar 6, 6 AM $0.00397
+0.20%
$310,117 $9,092