NASDEX Historical Data

NSDX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00376
+3.04%
$ 293,491 $ 16,076
Feb 8, 9 AM $ 0.00365
-8.84%
$ 284,827 $ 16,469
Feb 8, 8 AM $ 0.00401
+0.00%
$ 313,161 $ 16,931
Feb 8, 7 AM $ 0.00421
+4.08%
$ 328,928 $ 17,532
Feb 8, 6 AM $ 0.00405
+1.58%
$ 316,049 $ 17,754
Feb 8, 5 AM $ 0.00399
+4.54%
$ 311,132 $ 18,151
Feb 8, 4 AM $ 0.00381
-7.29%
$ 317,454 $ 18,621
Feb 8, 3 AM $ 0.00417
-11.75%
$ 325,494 $ 18,997
Feb 8, 2 AM $ 0.00472
+0.00%
$ 368,815 $ 17,858
Feb 8, 1 AM $ 0.00472
-0.21%
$ 368,815 $ 18,188
Feb 8, 12 AM $ 0.00472
+0.00%
$ 368,815 $ 18,712
Feb 7, 11 PM $ 0.00472
+0.00%
$ 368,815 $ 19,171
Feb 7, 10 PM $ 0.00472
-0.21%
$ 368,815 $ 19,696
Feb 7, 9 PM $ 0.00472
-0.21%
$ 369,596 $ 20,130
Feb 7, 8 PM $ 0.00472
-0.21%
$ 368,815 $ 20,226
Feb 7, 7 PM $ 0.00473
+0.00%
$ 369,596 $ 20,154
Feb 7, 6 PM $ 0.00472
-0.21%
$ 368,815 $ 20,188
Feb 7, 5 PM $ 0.00472
+0.00%
$ 368,815 $ 20,270
Feb 7, 4 PM $ 0.00472
-0.21%
$ 368,815 $ 20,312
Feb 7, 3 PM $ 0.00473
+0.21%
$ 369,596 $ 20,367
Feb 7, 2 PM $ 0.00472
-0.21%
$ 368,815 $ 20,466
Feb 7, 1 PM $ 0.00473
+0.21%
$ 369,596 $ 20,553
Feb 7, 12 PM $ 0.00472
-0.21%
$ 368,815 $ 20,717
Feb 7, 11 AM $ 0.00473
+0.00%
$ 369,596 $ 20,677
Feb 7, 10 AM $ 0.00473
+0.00%
$ 368,815 $ 20,563
Feb 7, 9 AM $ 0.00473
+0.00%
$ 369,596 $ 20,566
Feb 7, 8 AM $ 0.00473
+0.21%
$ 369,596 $ 20,537
Feb 7, 7 AM $ 0.00472
+0.00%
$ 368,815 $ 20,684
Feb 7, 6 AM $ 0.00472
+0.00%
$ 369,596 $ 20,691
Feb 7, 5 AM $ 0.00472
+0.00%
$ 368,815 $ 20,729
Feb 7, 4 AM $ 0.00472
+0.00%
$ 368,815 $ 20,749
Feb 7, 3 AM $ 0.00472
+0.00%
$ 368,815 $ 20,487
Feb 7, 2 AM $ 0.00472
-0.21%
$ 368,815 $ 20,113
Feb 7, 1 AM $ 0.00472
+0.00%
$ 368,815 $ 19,803
Feb 7, 12 AM $ 0.00473
+0.00%
$ 369,596 $ 19,440
Feb 6, 11 PM $ 0.00473
+0.21%
$ 369,596 $ 19,019
Feb 6, 10 PM $ 0.00472
+0.00%
$ 368,815 $ 18,674
Feb 6, 9 PM $ 0.00472
-0.21%
$ 368,815 $ 18,291
Feb 6, 8 PM $ 0.00473
+0.21%
$ 369,596 $ 17,976
Feb 6, 7 PM $ 0.00472
-0.21%
$ 368,815 $ 17,683
Feb 6, 6 PM $ 0.00473
+0.00%
$ 369,596 $ 17,290
Feb 6, 5 PM $ 0.00472
-0.21%
$ 368,815 $ 16,854
Feb 6, 4 PM $ 0.00473
+0.21%
$ 369,596 $ 16,595
Feb 6, 3 PM $ 0.00473
+0.21%
$ 369,596 $ 16,213
Feb 6, 2 PM $ 0.00472
+0.00%
$ 369,596 $ 15,899
Feb 6, 1 PM $ 0.00473
+0.21%
$ 369,596 $ 15,478
Feb 6, 12 PM $ 0.00473
+0.21%
$ 369,596 $ 14,975
Feb 6, 11 AM $ 0.00472
-0.21%
$ 369,596 $ 14,614
Feb 6, 10 AM $ 0.00473
-0.02%
$ 369,596 $ 14,409
Feb 6, 9 AM $ 0.00473
+0.00%
$ 368,893 $ 14,034