NASDEX Historical Data

NSDX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00564
+0.00%
$ 439,398 $ 11,836
Dec 19, 12 AM $ 0.00566
+0.23%
$ 440,410 $ 11,821
Dec 18, 11 PM $ 0.00566
+0.00%
$ 440,410 $ 11,865
Dec 18, 10 PM $ 0.00566
+0.00%
$ 440,410 $ 11,781
Dec 18, 9 PM $ 0.00566
+0.00%
$ 440,410 $ 11,771
Dec 18, 8 PM $ 0.00566
+0.00%
$ 440,410 $ 11,796
Dec 18, 7 PM $ 0.00566
-0.02%
$ 440,410 $ 11,882
Dec 18, 6 PM $ 0.00566
+0.00%
$ 440,488 $ 11,849
Dec 18, 5 PM $ 0.00566
-0.04%
$ 440,488 $ 11,823
Dec 18, 3 PM $ 0.00566
-0.44%
$ 440,644 $ 11,803
Dec 18, 2 PM $ 0.00568
-0.04%
$ 442,590 $ 11,916
Dec 18, 1 PM $ 0.00569
-0.21%
$ 442,746 $ 11,994
Dec 18, 12 PM $ 0.00569
+0.00%
$ 442,746 $ 12,033
Dec 18, 11 AM $ 0.00569
+0.00%
$ 442,746 $ 11,980
Dec 18, 10 AM $ 0.00569
-0.23%
$ 442,746 $ 11,832
Dec 18, 9 AM $ 0.00569
+0.00%
$ 442,746 $ 11,891
Dec 18, 8 AM $ 0.00569
+0.02%
$ 442,746 $ 11,821
Dec 18, 7 AM $ 0.0057
-0.02%
$ 443,836 $ 11,792
Download